成交	41.35	昨收	40.70
漲跌	0.65	開盤	42.65
漲跌幅	1.60%	最高	42.70
買進	41.35	最低	40.85
賣出	41.40	單量	10
漲停價	44.75	總量	10132
跌停價	36.65	昨量	4168

委買價	委買量	委賣價	委賣量
41.35	30	41.40	5
41.30	19	41.45	48
41.25	12	41.50	25
41.20	34	41.55	34
41.15	48	41.60	22

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	990
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.25	41.5	41.25	267
13:24	41.25	41.25	41.25	41.2	91
13:23	41.25	41.25	41.25	41.25	14
13:22	41.2	41.2	41.25	41.2	42
13:21	41.2	41.25	41.25	41.2	36
13:20	41.25	41.25	41.25	41.2	17
13:19	41.25	41.15	41.25	41.15	26
13:18	41.15	41.2	41.2	41.15	34
13:17	41.2	41.2	41.25	41.2	56
13:16	41.25	41.25	41.3	41.2	62
13:15	41.25	41.3	41.3	41.25	12
13:14	41.3	41.3	41.3	41.25	29
13:13	41.3	41.3	41.3	41.3	5
13:12	41.3	41.3	41.3	41.3	2
13:11	41.3	41.3	41.3	41.25	17
13:10	41.3	41.25	41.3	41.25	16
13:09	41.3	41.3	41.3	41.3	13
13:08	41.3	41.3	41.35	41.3	43
13:07	41.3	41.35	41.35	41.3	6
13:06	41.35	41.35	41.35	41.35	14
13:05	41.4	41.35	41.4	41.3	15
13:04	41.35	41.3	41.35	41.3	8
13:03	41.4	41.35	41.4	41.35	23
13:02	41.3	41.35	41.35	41.3	7
13:01	41.35	41.4	41.4	41.35	13
13:00	41.35	41.35	41.35	41.3	14
12:59	41.3	41.35	41.35	41.3	7
12:58	41.3	41.35	41.35	41.3	23
12:57	41.35	41.3	41.35	41.3	27
12:56	41.3	41.35	41.35	41.3	5
12:55	41.3	41.35	41.35	41.3	6
12:54	41.3	41.3	41.3	41.3	8
12:53	41.3	41.3	41.3	41.25	10
12:52	41.3	41.3	41.3	41.3	15
12:51	41.3	41.3	41.3	41.3	5
12:50	41.4	41.3	41.4	41.25	27
12:49	41.35	41.35	41.35	41.35	1
12:48	41.3	41.3	41.3	41.2	104
12:47	41.3	41.3	41.3	41.25	29
12:46	41.35	41.35	41.35	41.35	4
12:45	41.35	41.35	41.35	41.35	13
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	3
12:42	41.35	41.35	41.35	41.35	1
12:41	41.35	41.3	41.35	41.3	2
12:40	41.3	41.3	41.3	41.3	2
12:39	41.3	41.3	41.3	41.3	23
12:38	41.3	41.3	41.3	41.3	9
12:37	41.3	41.35	41.35	41.3	5
12:36	41.35	41.35	41.35	41.3	7
12:35	41.35	41.35	41.35	41.35	4
12:34	41.3	41.35	41.35	41.3	2
12:33	41.35	41.35	41.35	41.35	2
12:32	41.35	41.35	41.35	41.35	2
12:31	41.35	41.35	41.35	41.35	1
12:30	41.3	41.35	41.35	41.3	7
12:29	41.35	41.4	41.4	41.35	4
12:28	41.35	41.35	41.35	41.35	2
12:27	41.3	41.3	41.3	41.3	1
12:26	41.35	41.4	41.4	41.3	35
12:25	41.4	41.4	41.4	41.4	3
12:24	41.45	41.45	41.45	41.45	12
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	5
12:21	41.5	41.5	41.5	41.5	13
12:20	41.5	41.5	41.5	41.45	29
12:19	41.45	41.45	41.45	41.45	17
12:18	41.4	41.4	41.4	41.4	12
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	0
12:15	41.35	41.35	41.35	41.35	4
12:14	41.35	41.35	41.35	41.35	1
12:13	41.35	41.4	41.4	41.35	4
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	7
12:09	41.45	41.45	41.45	41.45	1
12:08	41.45	41.45	41.45	41.45	1
12:07	41.4	41.4	41.4	41.4	8
12:06	41.4	41.4	41.4	41.4	1
12:05	41.4	41.4	41.4	41.4	6
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	1
12:02	41.4	41.4	41.4	41.4	3
12:01	41.45	41.4	41.45	41.4	8
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	8
11:58	41.45	41.45	41.45	41.45	8
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.45	41.45	41.4	2
11:55	41.45	41.45	41.45	41.45	4
11:54	41.45	41.5	41.5	41.45	2
11:53	41.5	41.5	41.5	41.5	1
11:52	41.45	41.45	41.45	41.45	5
11:51	41.4	41.45	41.45	41.4	12
11:50	41.4	41.4	41.4	41.4	1
11:49	41.4	41.4	41.4	41.4	9
11:48	41.4	41.4	41.4	41.4	5
11:47	41.4	41.4	41.4	41.4	8
11:46	41.4	41.5	41.5	41.4	34
11:45	41.5	41.5	41.5	41.5	12
11:44	41.5	41.5	41.5	41.5	2
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	0
11:41	41.55	41.55	41.55	41.55	3
11:40	41.55	41.55	41.55	41.55	4
11:39	41.55	41.6	41.6	41.55	8
11:38	41.55	41.55	41.55	41.5	16
11:37	41.55	41.5	41.55	41.5	9
11:36	41.5	41.55	41.55	41.5	6
11:35	41.5	41.5	41.5	41.5	20
11:34	41.5	41.5	41.5	41.5	1
11:33	41.5	41.45	41.5	41.45	18
11:32	41.5	41.45	41.5	41.45	6
11:31	41.5	41.45	41.5	41.45	20
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	2
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	3
11:25	41.45	41.45	41.45	41.45	1
11:24	41.45	41.45	41.45	41.45	4
11:23	41.45	41.45	41.45	41.45	0
11:22	41.45	41.45	41.45	41.45	1
11:21	41.45	41.45	41.45	41.45	3
11:20	41.45	41.45	41.45	41.45	5
11:19	41.45	41.55	41.55	41.4	51
11:18	41.5	41.55	41.55	41.5	6
11:17	41.5	41.5	41.5	41.5	6
11:16	41.5	41.55	41.55	41.5	7
11:15	41.55	41.55	41.55	41.55	1
11:14	41.55	41.55	41.7	41.55	133
11:13	41.55	41.55	41.55	41.55	3
11:12	41.55	41.5	41.55	41.5	14
11:11	41.45	41.55	41.55	41.35	80
11:10	41.55	41.45	41.55	41.45	46
11:09	41.4	41.4	41.4	41.4	1
11:08	41.4	41.4	41.4	41.4	1
11:07	41.4	41.45	41.5	41.4	7
11:06	41.45	41.45	41.45	41.45	1
11:05	41.45	41.45	41.45	41.45	16
11:04	41.4	41.4	41.4	41.4	4
11:03	41.4	41.4	41.4	41.4	3
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.4	41.45	41.4	5
11:00	41.4	41.4	41.4	41.4	1
10:59	41.4	41.4	41.4	41.4	1
10:58	41.4	41.4	41.4	41.4	4
10:57	41.4	41.5	41.5	41.4	11
10:56	41.5	41.5	41.5	41.5	7
10:55	41.5	41.5	41.55	41.5	8
10:54	41.4	41.5	41.5	41.4	22
10:53	41.55	41.45	41.55	41.45	87
10:52	41.45	41.35	41.45	41.35	22
10:51	41.35	41.4	41.4	41.3	16
10:50	41.4	41.4	41.4	41.4	6
10:49	41.4	41.4	41.4	41.4	32
10:48	41.35	41.4	41.4	41.35	18
10:47	41.35	41.3	41.35	41.3	12
10:46	41.3	41.25	41.3	41.25	7
10:45	41.3	41.3	41.3	41.3	4
10:44	41.3	41.35	41.35	41.3	8
10:43	41.3	41.35	41.35	41.3	12
10:42	41.35	41.35	41.35	41.35	1
10:41	41.35	41.35	41.35	41.3	15
10:40	41.3	41.25	41.3	41.25	12
10:39	41.25	41.25	41.25	41.25	1
10:38	41.25	41.3	41.3	41.25	11
10:37	41.35	41.3	41.35	41.25	10
10:36	41.3	41.3	41.3	41.3	3
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	3
10:33	41.3	41.3	41.3	41.3	6
10:32	41.3	41.35	41.4	41.3	19
10:31	41.35	41.3	41.4	41.25	31
10:30	41.35	41.3	41.35	41.25	25
10:29	41.3	41.25	41.3	41.25	7
10:28	41.25	41.25	41.25	41.25	10
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	17
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.15	6
10:23	41.2	41.15	41.2	41.15	10
10:22	41.15	41.1	41.15	41.1	18
10:21	41.2	41.2	41.2	41.2	2
10:20	41.2	41.05	41.2	41.05	40
10:19	41.05	41.1	41.1	41.05	5
10:18	41.05	41.05	41.05	41.05	2
10:17	41.05	41.05	41.05	41	14
10:16	41	41	41	41	54
10:15	41	40.95	41	40.95	30
10:14	40.95	40.95	41	40.9	38
10:13	40.95	40.9	40.95	40.9	28
10:12	40.85	40.85	40.9	40.85	26
10:11	40.85	40.95	40.95	40.85	44
10:10	40.95	41.05	41.05	40.95	115
10:09	41.05	41.2	41.2	41.05	67
10:08	41.2	41.15	41.2	41.15	4
10:07	41.15	41.15	41.15	41.1	19
10:06	41.1	41.1	41.1	41.05	67
10:05	41.15	41.15	41.2	41.15	28
10:04	41.2	41.2	41.2	41.15	45
10:03	41.2	41.35	41.35	41.1	187
10:02	41.35	41.4	41.4	41.35	13
10:01	41.4	41.55	41.55	41.4	10
10:00	41.55	41.5	41.55	41.5	17
09:59	41.5	41.4	41.5	41.4	10
09:58	41.45	41.45	41.45	41.45	3
09:57	41.45	41.45	41.45	41.45	4
09:56	41.4	41.4	41.45	41.4	7
09:55	41.4	41.35	41.4	41.35	3
09:54	41.35	41.4	41.45	41.35	29
09:53	41.45	41.4	41.45	41.4	4
09:52	41.4	41.4	41.4	41.4	8
09:51	41.5	41.45	41.5	41.45	8
09:50	41.45	41.5	41.5	41.45	13
09:49	41.5	41.5	41.5	41.5	4
09:48	41.45	41.5	41.5	41.45	18
09:47	41.5	41.5	41.55	41.5	11
09:46	41.5	41.55	41.55	41.5	4
09:45	41.5	41.4	41.5	41.4	38
09:44	41.4	41.4	41.4	41.35	12
09:43	41.4	41.35	41.45	41.35	45
09:42	41.35	41.4	41.4	41.35	33
09:41	41.4	41.45	41.5	41.4	26
09:40	41.5	41.5	41.5	41.45	75
09:39	41.55	41.5	41.55	41.5	30
09:38	41.55	41.6	41.65	41.55	28
09:37	41.6	41.6	41.6	41.5	44
09:36	41.55	41.5	41.55	41.5	18
09:35	41.55	41.4	41.55	41.4	19
09:34	41.45	41.45	41.55	41.4	37
09:33	41.4	41.5	41.55	41.4	20
09:32	41.55	41.4	41.55	41.4	46
09:31	41.4	41.45	41.45	41.35	17
09:30	41.45	41.35	41.45	41.35	12
09:29	41.4	41.4	41.4	41.4	9
09:28	41.4	41.45	41.45	41.4	16
09:27	41.4	41.45	41.45	41.4	10
09:26	41.5	41.45	41.5	41.3	87
09:25	41.5	41.6	41.6	41.4	114
09:24	41.6	41.55	41.65	41.55	50
09:23	41.6	41.45	41.6	41.45	82
09:22	41.45	41.3	41.45	41.3	38
09:21	41.3	41.35	41.35	41.3	66
09:20	41.35	41.35	41.35	41.3	47
09:19	41.35	41.2	41.35	41.2	44
09:18	41.25	41.3	41.4	41.25	57
09:17	41.2	41.2	41.3	41.2	27
09:16	41.2	41.1	41.2	41.05	86
09:15	41.1	41.05	41.2	41	113
09:14	41.05	41.2	41.3	41	298
09:13	41.2	41.25	41.3	41.1	222
09:12	41.3	41.4	41.4	41.1	276
09:11	41.4	41.2	41.5	41.2	91
09:10	41.2	41.4	41.5	41.2	213
09:09	41.3	41.55	41.6	41.3	338
09:08	41.6	41.6	41.7	41.55	168
09:07	41.55	41.5	41.6	41.45	124
09:06	41.5	41.75	41.8	41.5	242
09:05	41.75	41.8	41.8	41.6	266
09:04	41.8	41.85	41.95	41.75	289
09:03	41.75	41.9	41.95	41.7	435
09:02	41.95	42.25	42.35	41.7	467
09:01	42.25	42.65	42.7	42.1	881

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)