成交	41.40	昨收	40.40
漲跌	1.00	開盤	41.25
漲跌幅	2.48%	最高	41.60
買進	41.35	最低	40.35
賣出	41.40	單量	18
漲停價	44.40	總量	6085
跌停價	36.40	昨量	8209

委買價	委買量	委賣價	委賣量
41.35	1	41.40	62
41.30	1	41.45	34
41.25	5	41.50	120
41.20	66	41.55	25
41.15	5	41.60	86

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	447
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	24
13:24	41.2	41.2	41.25	41.2	41
13:23	41.25	41.2	41.25	41.2	17
13:22	41.2	41.2	41.2	41.2	17
13:21	41.1	41.1	41.1	41.1	12
13:20	41.2	41.2	41.2	41	58
13:19	41.15	41.15	41.15	41.15	2
13:18	41.15	41.15	41.15	41.15	19
13:17	41.2	41.2	41.2	41.2	10
13:16	41.25	41.25	41.25	41.2	14
13:15	41.25	41.1	41.25	41.1	36
13:14	41.2	41.2	41.2	41	87
13:13	41.15	41.2	41.2	41.15	4
13:12	41.2	41.15	41.2	41.15	25
13:11	41.15	41.1	41.15	41	92
13:10	41.1	41.1	41.1	41.1	8
13:09	41.15	41.15	41.15	41.15	5
13:08	41.15	41.15	41.15	41.1	19
13:07	41.15	41.15	41.15	41.1	20
13:06	41.15	41.05	41.15	41.05	46
13:05	41	41	41.05	41	6
13:04	41	41	41.05	41	37
13:03	41	41	41	41	11
13:02	41.05	41	41.05	41	27
13:01	41	40.95	41	40.95	22
13:00	40.95	41	41	40.95	10
12:59	41	40.95	41	40.95	72
12:58	40.9	40.85	40.9	40.85	35
12:57	40.85	40.85	40.85	40.85	4
12:56	40.85	40.85	40.85	40.85	8
12:55	40.85	40.85	40.85	40.85	1
12:54	40.85	40.85	40.85	40.85	10
12:53	40.8	40.8	40.8	40.8	3
12:52	40.8	40.8	40.8	40.8	3
12:51	40.85	40.85	40.85	40.85	12
12:50	40.85	40.85	40.85	40.85	2
12:49	40.85	40.9	40.9	40.85	4
12:48	40.9	40.9	40.9	40.9	3
12:47	40.9	40.9	40.9	40.9	15
12:46	40.85	40.85	40.85	40.85	13
12:45	40.8	40.8	40.8	40.8	2
12:44	40.8	40.85	40.85	40.8	6
12:43	40.85	40.85	40.85	40.85	0
12:42	40.85	40.8	40.85	40.8	4
12:41	40.8	40.8	40.8	40.8	6
12:40	40.85	40.9	40.95	40.85	18
12:39	40.9	40.7	40.9	40.7	72
12:38	40.65	40.65	40.65	40.65	3
12:37	40.65	40.65	40.65	40.65	5
12:36	40.7	40.7	40.7	40.7	0
12:35	40.7	40.65	40.7	40.65	13
12:34	40.65	40.65	40.7	40.65	10
12:33	40.7	40.7	40.7	40.7	3
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	1
12:30	40.7	40.65	40.7	40.65	2
12:29	40.65	40.65	40.65	40.65	6
12:28	40.65	40.65	40.65	40.65	5
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	1
12:25	40.65	40.65	40.7	40.65	12
12:24	40.65	40.65	40.65	40.65	12
12:23	40.6	40.55	40.6	40.55	26
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	13
12:20	40.5	40.5	40.5	40.5	1
12:19	40.5	40.5	40.5	40.5	6
12:18	40.5	40.45	40.5	40.45	4
12:17	40.45	40.5	40.5	40.45	8
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	3
12:14	40.45	40.45	40.5	40.45	20
12:13	40.45	40.4	40.45	40.4	7
12:12	40.4	40.4	40.4	40.4	5
12:11	40.4	40.4	40.4	40.4	10
12:10	40.4	40.4	40.45	40.4	7
12:09	40.45	40.45	40.45	40.45	5
12:08	40.4	40.45	40.45	40.4	31
12:07	40.4	40.4	40.4	40.4	1
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	1
12:04	40.4	40.45	40.45	40.4	13
12:03	40.4	40.45	40.45	40.4	3
12:02	40.5	40.45	40.5	40.45	2
12:01	40.45	40.5	40.5	40.45	12
12:00	40.45	40.45	40.45	40.45	6
11:59	40.5	40.5	40.5	40.5	4
11:58	40.5	40.5	40.5	40.5	5
11:57	40.5	40.5	40.5	40.5	0
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.55	40.55	40.5	24
11:54	40.55	40.45	40.55	40.45	30
11:53	40.45	40.45	40.45	40.45	7
11:52	40.4	40.4	40.4	40.4	16
11:51	40.4	40.4	40.4	40.4	12
11:50	40.4	40.4	40.4	40.4	12
11:49	40.4	40.35	40.4	40.35	12
11:48	40.4	40.45	40.45	40.4	79
11:47	40.4	40.55	40.55	40.4	115
11:46	40.55	40.6	40.6	40.55	11
11:45	40.6	40.6	40.6	40.6	5
11:44	40.65	40.6	40.65	40.6	9
11:43	40.55	40.55	40.6	40.55	23
11:42	40.55	40.55	40.55	40.55	4
11:41	40.6	40.55	40.6	40.55	7
11:40	40.55	40.55	40.55	40.55	1
11:39	40.55	40.55	40.55	40.55	2
11:38	40.55	40.55	40.55	40.55	3
11:37	40.6	40.55	40.6	40.55	5
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	2
11:34	40.5	40.45	40.6	40.45	47
11:33	40.4	40.5	40.5	40.4	125
11:32	40.5	40.5	40.55	40.5	13
11:31	40.5	40.5	40.5	40.5	1
11:30	40.5	40.5	40.5	40.5	8
11:29	40.55	40.55	40.55	40.55	4
11:28	40.55	40.55	40.55	40.5	29
11:27	40.6	40.6	40.6	40.55	7
11:26	40.65	40.65	40.65	40.6	11
11:25	40.6	40.65	40.65	40.6	11
11:24	40.65	40.7	40.7	40.65	4
11:23	40.65	40.65	40.65	40.6	26
11:22	40.65	40.6	40.65	40.55	13
11:21	40.6	40.55	40.6	40.55	7
11:20	40.55	40.55	40.55	40.55	1
11:19	40.55	40.55	40.55	40.55	12
11:18	40.5	40.55	40.55	40.5	8
11:17	40.5	40.55	40.55	40.5	28
11:16	40.55	40.55	40.55	40.55	10
11:15	40.55	40.65	40.65	40.55	33
11:14	40.65	40.65	40.65	40.65	11
11:13	40.65	40.65	40.65	40.65	1
11:12	40.65	40.65	40.7	40.65	6
11:11	40.65	40.7	40.7	40.65	9
11:10	40.7	40.7	40.7	40.7	12
11:09	40.7	40.75	40.75	40.7	17
11:08	40.7	40.75	40.85	40.7	12
11:07	40.7	40.7	40.7	40.7	8
11:06	40.7	40.7	40.7	40.7	1
11:05	40.7	40.75	40.75	40.7	4
11:04	40.75	40.75	40.75	40.75	4
11:03	40.65	40.65	40.65	40.6	30
11:02	40.6	40.6	40.6	40.6	3
11:01	40.6	40.6	40.6	40.6	8
11:00	40.6	40.6	40.6	40.6	11
10:59	40.6	40.6	40.65	40.6	10
10:58	40.65	40.65	40.65	40.65	1
10:57	40.65	40.65	40.65	40.6	5
10:56	40.6	40.65	40.65	40.55	62
10:55	40.6	40.7	40.7	40.6	108
10:54	40.75	40.75	40.75	40.75	14
10:53	40.75	40.7	40.75	40.7	9
10:52	40.7	40.75	40.8	40.7	20
10:51	40.8	40.8	40.8	40.8	56
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	22
10:48	40.85	40.85	40.85	40.85	3
10:47	40.9	40.9	40.9	40.9	19
10:46	40.9	40.9	41	40.9	5
10:45	40.9	40.9	40.9	40.9	1
10:44	40.9	40.95	40.95	40.9	19
10:43	40.95	40.95	40.95	40.95	9
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	4
10:40	40.95	40.95	40.95	40.9	10
10:39	40.9	40.9	40.9	40.9	2
10:38	40.85	40.9	40.9	40.85	16
10:37	40.95	40.95	40.95	40.9	6
10:36	40.85	40.9	40.9	40.85	11
10:35	40.9	40.9	40.9	40.9	1
10:34	40.9	40.85	40.9	40.85	4
10:33	40.9	40.85	40.9	40.85	11
10:32	40.85	40.9	40.9	40.85	16
10:31	40.9	40.9	40.9	40.9	7
10:30	40.9	40.9	40.9	40.85	20
10:29	40.85	40.85	40.85	40.85	5
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	8
10:26	40.9	40.9	40.9	40.9	60
10:25	40.95	40.95	40.95	40.95	1
10:24	40.95	40.95	40.95	40.95	10
10:23	40.9	40.95	40.95	40.9	28
10:22	40.95	41.05	41.05	40.95	244
10:21	41	41.05	41.05	41	26
10:20	41.05	41.05	41.05	41.05	1
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	5
10:17	41.05	41.1	41.1	41.05	9
10:16	41.1	41.1	41.1	41.1	17
10:15	41.1	41.1	41.1	41.1	4
10:14	41.1	41.05	41.1	41.05	21
10:13	41.05	41.05	41.05	41.05	3
10:12	41.05	41.05	41.05	41.05	2
10:11	41.05	41.05	41.1	41.05	4
10:10	41.1	41.05	41.1	41.05	5
10:09	41.05	41.1	41.1	41.05	3
10:08	41.1	41.1	41.1	41.1	1
10:07	41.05	41.05	41.05	41.05	10
10:06	41.05	41.05	41.05	41.05	2
10:05	41.05	41.1	41.1	41.05	5
10:04	41.1	41.1	41.1	41.1	22
10:03	41.15	41.1	41.15	41.1	6
10:02	41.1	41.15	41.15	41.1	16
10:01	41.15	41.1	41.15	41.1	20
10:00	41.15	41.1	41.15	41.1	4
09:59	41.1	41.1	41.1	41.1	11
09:58	41.05	41.05	41.05	41.05	16
09:57	41.05	41.15	41.15	41.05	35
09:56	41.15	41.15	41.15	41.15	3
09:55	41.15	41.15	41.15	41.15	5
09:54	41.15	41.15	41.15	41.15	1
09:53	41.2	41.2	41.2	41.2	21
09:52	41.2	41.2	41.2	41.2	1
09:51	41.2	41.2	41.2	41.2	2
09:50	41.2	41.2	41.2	41.2	19
09:49	41.15	41.1	41.15	41.1	7
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.1	41.15	41.1	5
09:46	41.05	41.05	41.05	41.05	5
09:45	41.05	41.05	41.05	41.05	6
09:44	41.05	41.05	41.05	41.05	7
09:43	41.05	41.05	41.05	41.05	3
09:42	41.1	41.05	41.1	41.05	6
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41.05	41.05	41.05	9
09:39	41.05	41.05	41.05	41.05	12
09:38	41.05	41.05	41.05	41.05	8
09:37	41.05	41.05	41.05	41.05	4
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	20
09:34	41.05	41.05	41.05	41.05	17
09:33	41.05	41	41.05	41	15
09:32	41	41	41	41	32
09:31	41	41.05	41.05	41	22
09:30	41	41	41.05	41	50
09:29	41.1	40.95	41.1	40.95	23
09:28	40.95	41.05	41.05	40.95	24
09:27	41.15	41.15	41.2	41.15	33
09:26	41.15	41.05	41.15	41.05	19
09:25	41.05	41.1	41.15	41.05	25
09:24	41.1	41.15	41.15	41.1	18
09:23	41.15	41	41.15	41	41
09:22	41	41.15	41.2	41	265
09:21	41.15	41.15	41.2	41.15	18
09:20	41.2	41.25	41.3	41.2	50
09:19	41.25	41.35	41.35	41.25	209
09:18	41.35	41.35	41.35	41.35	52
09:17	41.4	41.45	41.45	41.35	21
09:16	41.4	41.4	41.4	41.4	12
09:15	41.4	41.45	41.5	41.4	18
09:14	41.4	41.4	41.5	41.4	98
09:13	41.4	41.45	41.5	41.4	31
09:12	41.45	41.5	41.55	41.45	23
09:11	41.5	41.45	41.5	41.45	50
09:10	41.5	41.4	41.5	41.4	43
09:09	41.4	41.45	41.5	41.4	46
09:08	41.5	41.45	41.55	41.45	25
09:07	41.5	41.45	41.5	41.45	36
09:06	41.5	41.35	41.6	41.3	120
09:05	41.35	41.35	41.45	41.35	75
09:04	41.35	41.45	41.45	41.35	75
09:03	41.4	41.5	41.65	41.3	138
09:02	41.5	41.45	41.6	41.4	101
09:01	41.35	41.25	41.55	41.25	568

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)