成交	40.50	昨收	40.10
漲跌	0.40	開盤	40.70
漲跌幅	1.00%	最高	40.70
買進	40.50	最低	40.00
賣出	40.55	單量	13
漲停價	44.10	總量	3437
跌停價	36.10	昨量	3432

委買價	委買量	委賣價	委賣量
40.50	2	40.55	18
40.45	30	40.60	27
40.35	11	40.65	25
40.30	19	40.70	15
40.25	3	40.75	9

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	365
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.4	31
13:24	40.45	40.4	40.45	40.4	39
13:23	40.45	40.45	40.45	40.45	26
13:22	40.45	40.45	40.45	40.45	13
13:21	40.45	40.45	40.45	40.45	35
13:20	40.45	40.45	40.45	40.45	26
13:19	40.5	40.5	40.5	40.5	14
13:18	40.45	40.45	40.45	40.45	3
13:17	40.5	40.45	40.5	40.45	28
13:16	40.45	40.45	40.45	40.45	0
13:15	40.45	40.45	40.45	40.45	17
13:14	40.4	40.4	40.4	40.4	9
13:13	40.4	40.4	40.4	40.4	5
13:12	40.4	40.4	40.4	40.4	10
13:11	40.4	40.4	40.4	40.4	15
13:10	40.4	40.4	40.4	40.4	6
13:09	40.4	40.4	40.4	40.4	6
13:08	40.4	40.4	40.4	40.4	20
13:07	40.45	40.4	40.45	40.4	17
13:06	40.4	40.4	40.4	40.4	10
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	9
13:02	40.45	40.45	40.45	40.45	2
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.45	40.45	40.35	33
12:59	40.45	40.4	40.45	40.4	34
12:58	40.35	40.35	40.35	40.35	3
12:57	40.35	40.4	40.4	40.35	3
12:56	40.4	40.35	40.4	40.35	10
12:55	40.35	40.4	40.4	40.35	3
12:54	40.35	40.4	40.4	40.35	3
12:53	40.4	40.35	40.4	40.35	3
12:52	40.4	40.35	40.4	40.3	30
12:51	40.3	40.3	40.3	40.3	5
12:50	40.3	40.3	40.3	40.3	1
12:49	40.3	40.3	40.3	40.3	2
12:48	40.35	40.3	40.35	40.3	3
12:47	40.3	40.3	40.3	40.3	3
12:46	40.3	40.3	40.3	40.3	1
12:45	40.3	40.3	40.3	40.25	30
12:44	40.25	40.25	40.25	40.25	6
12:43	40.25	40.25	40.25	40.25	2
12:42	40.25	40.25	40.25	40.25	22
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	24
12:39	40.2	40.15	40.2	40.15	7
12:38	40.15	40.15	40.15	40.15	0
12:37	40.15	40.15	40.15	40.15	6
12:36	40.15	40.15	40.2	40.15	12
12:35	40.15	40.15	40.15	40.15	5
12:34	40.15	40.15	40.15	40.15	3
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.25	40.25	40.2	23
12:31	40.2	40.2	40.2	40.2	1
12:30	40.2	40.2	40.2	40.2	26
12:29	40.2	40.2	40.2	40.2	22
12:28	40.2	40.2	40.2	40.2	8
12:27	40.2	40.2	40.2	40.2	19
12:26	40.2	40.15	40.2	40.15	12
12:25	40.1	40.15	40.15	40.05	63
12:24	40.15	40.2	40.2	40.15	64
12:23	40.25	40.25	40.25	40.25	1
12:22	40.2	40.2	40.2	40.2	0
12:21	40.2	40.2	40.2	40.2	1
12:20	40.2	40.2	40.2	40.2	1
12:19	40.25	40.25	40.25	40.25	3
12:18	40.25	40.25	40.25	40.25	16
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	1
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	3
12:13	40.3	40.3	40.3	40.3	6
12:12	40.3	40.3	40.3	40.3	2
12:11	40.3	40.3	40.3	40.3	2
12:10	40.3	40.3	40.3	40.3	3
12:09	40.3	40.3	40.3	40.3	4
12:08	40.35	40.35	40.35	40.35	1
12:07	40.3	40.3	40.3	40.3	5
12:06	40.3	40.3	40.3	40.3	9
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	0
12:03	40.35	40.35	40.35	40.35	0
12:02	40.35	40.35	40.35	40.35	0
12:01	40.35	40.35	40.35	40.35	0
12:00	40.35	40.35	40.35	40.35	1
11:59	40.4	40.4	40.4	40.4	3
11:58	40.3	40.3	40.3	40.3	1
11:57	40.25	40.4	40.4	40.25	30
11:56	40.4	40.4	40.4	40.4	1
11:55	40.4	40.45	40.45	40.4	4
11:54	40.4	40.4	40.4	40.4	11
11:53	40.4	40.4	40.4	40.4	2
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	2
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.45	40.4	38
11:48	40.35	40.35	40.35	40.35	3
11:47	40.3	40.35	40.35	40.3	15
11:46	40.4	40.35	40.4	40.3	7
11:45	40.35	40.4	40.4	40.35	12
11:44	40.35	40.3	40.35	40.3	6
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.35	40.35	40.3	8
11:41	40.35	40.35	40.35	40.25	60
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	7
11:38	40.35	40.35	40.35	40.35	0
11:37	40.35	40.35	40.35	40.35	2
11:36	40.35	40.35	40.35	40.35	4
11:35	40.35	40.35	40.35	40.35	2
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	6
11:29	40.35	40.35	40.35	40.35	1
11:28	40.35	40.35	40.35	40.35	2
11:27	40.35	40.35	40.35	40.35	5
11:26	40.35	40.35	40.35	40.35	1
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	6
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	2
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	9
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	7
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	52
11:11	40.4	40.4	40.4	40.4	2
11:10	40.4	40.4	40.4	40.4	36
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	17
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.45	40.45	40.4	22
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	3
11:01	40.45	40.5	40.5	40.45	26
11:00	40.5	40.5	40.5	40.5	6
10:59	40.55	40.55	40.55	40.55	4
10:58	40.55	40.55	40.55	40.55	8
10:57	40.55	40.5	40.55	40.5	32
10:56	40.5	40.5	40.5	40.5	6
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	6
10:53	40.55	40.55	40.55	40.55	5
10:52	40.55	40.55	40.55	40.55	27
10:51	40.5	40.5	40.5	40.5	23
10:50	40.55	40.55	40.55	40.55	0
10:49	40.55	40.55	40.55	40.55	0
10:48	40.55	40.55	40.55	40.55	97
10:47	40.45	40.45	40.45	40.45	25
10:46	40.4	40.3	40.4	40.3	38
10:45	40.25	40.25	40.25	40.25	4
10:44	40.2	40.2	40.2	40.2	3
10:43	40.2	40.25	40.25	40.2	3
10:42	40.2	40.25	40.25	40.2	13
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	4
10:36	40.25	40.25	40.25	40.25	1
10:35	40.3	40.3	40.3	40.3	10
10:34	40.3	40.3	40.3	40.3	8
10:33	40.3	40.3	40.3	40.3	10
10:32	40.3	40.25	40.3	40.25	17
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	2
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.25	40.3	40.25	26
10:26	40.25	40.25	40.25	40.25	3
10:25	40.25	40.25	40.25	40.25	2
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	11
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	16
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	2
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	6
10:13	40.4	40.4	40.4	40.4	2
10:12	40.4	40.4	40.4	40.4	16
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	5
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	11
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	2
10:04	40.45	40.4	40.5	40.4	68
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	19
10:00	40.2	40.2	40.2	40.2	4
09:59	40.25	40.25	40.25	40.25	14
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	21
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	39
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	2
09:47	40.45	40.45	40.45	40.45	7
09:46	40.5	40.5	40.5	40.5	84
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.45	40.5	40.45	44
09:39	40.3	40.3	40.3	40.3	2
09:38	40.3	40.25	40.3	40.25	13
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.25	40.25	40.2	31
09:35	40.35	40.35	40.35	40.35	0
09:34	40.35	40.4	40.4	40.35	42
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.35	40.4	40.35	27
09:29	40.25	40.25	40.25	40.25	26
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	4
09:26	40.2	40.2	40.2	40.2	17
09:25	40.3	40.3	40.3	40.3	21
09:24	40.25	40.2	40.25	40.2	18
09:23	40.2	40.2	40.25	40.2	30
09:22	40.2	40.2	40.2	40.2	66
09:21	40.05	40.05	40.05	40.05	0
09:20	40.05	40.05	40.05	40.05	0
09:19	40.05	40.05	40.05	40.05	13
09:18	40.05	40.05	40.05	40.05	31
09:17	40.05	40.1	40.1	40.05	11
09:16	40.15	40.15	40.15	40.15	32
09:15	40.1	40.15	40.15	40.1	4
09:14	40.1	40.1	40.1	40.1	22
09:13	40.15	40.15	40.15	40.15	2
09:12	40.1	40.1	40.15	40.1	106
09:11	40	40.05	40.05	40	38
09:10	40.05	40.25	40.25	40.05	110
09:09	40.2	40.25	40.25	40.2	26
09:08	40.2	40.25	40.25	40.2	59
09:07	40.3	40.3	40.3	40.3	25
09:06	40.4	40.4	40.4	40.4	2
09:05	40.4	40.4	40.4	40.4	19
09:04	40.45	40.4	40.45	40.4	70
09:03	40.45	40.45	40.45	40.45	67
09:02	40.35	40.45	40.45	40.3	30
09:01	40.45	40.5	40.7	40.45	64

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)