成交	40.10	昨收	40.50
漲跌	-0.40	開盤	41.00
漲跌幅	-0.99%	最高	41.15
買進	40.10	最低	40.10
賣出	40.15	單量	3
漲停價	44.55	總量	3432
跌停價	36.45	昨量	2529

委買價	委買量	委賣價	委賣量
40.10	78	40.15	12
40.05	22	40.20	1
40.00	174	40.25	3
39.95	10	40.30	27
39.90	30	40.35	10

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	283
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.2	40.1	14
13:24	40.15	40.1	40.15	40.1	25
13:23	40.15	40.15	40.15	40.1	12
13:22	40.15	40.1	40.15	40.1	18
13:21	40.1	40.15	40.2	40.1	50
13:20	40.15	40.2	40.2	40.15	8
13:19	40.2	40.25	40.25	40.2	46
13:18	40.25	40.25	40.25	40.2	7
13:17	40.25	40.25	40.3	40.25	9
13:16	40.25	40.25	40.3	40.25	10
13:15	40.25	40.25	40.25	40.25	3
13:14	40.25	40.3	40.3	40.2	72
13:13	40.25	40.25	40.3	40.25	42
13:12	40.25	40.25	40.25	40.25	10
13:11	40.25	40.25	40.3	40.25	4
13:10	40.25	40.25	40.25	40.25	1
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.25	8
13:07	40.35	40.35	40.35	40.35	5
13:06	40.25	40.35	40.35	40.25	46
13:05	40.3	40.3	40.3	40.3	4
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	6
13:02	40.4	40.35	40.4	40.3	25
13:01	40.4	40.4	40.4	40.4	2
13:00	40.4	40.4	40.4	40.4	3
12:59	40.35	40.35	40.35	40.35	11
12:58	40.3	40.35	40.35	40.3	16
12:57	40.35	40.35	40.35	40.35	3
12:56	40.3	40.35	40.35	40.3	2
12:55	40.3	40.35	40.35	40.3	2
12:54	40.35	40.3	40.35	40.3	7
12:53	40.35	40.3	40.35	40.3	8
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	2
12:50	40.3	40.3	40.3	40.3	0
12:49	40.3	40.35	40.35	40.3	2
12:48	40.3	40.3	40.3	40.3	1
12:47	40.3	40.3	40.3	40.3	1
12:46	40.3	40.3	40.3	40.3	1
12:45	40.3	40.3	40.3	40.3	2
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.35	40.35	40.3	3
12:42	40.3	40.3	40.3	40.3	2
12:41	40.3	40.35	40.35	40.3	6
12:40	40.25	40.25	40.25	40.25	0
12:39	40.25	40.25	40.25	40.25	3
12:38	40.25	40.25	40.25	40.25	0
12:37	40.25	40.25	40.25	40.25	1
12:36	40.25	40.25	40.25	40.25	45
12:35	40.25	40.25	40.25	40.25	1
12:34	40.25	40.2	40.25	40.2	25
12:33	40.25	40.25	40.25	40.25	5
12:32	40.25	40.25	40.25	40.25	15
12:31	40.25	40.25	40.25	40.25	4
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.2	40.25	40.2	2
12:28	40.25	40.25	40.25	40.25	4
12:27	40.25	40.25	40.25	40.25	5
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.2	22
12:24	40.3	40.25	40.3	40.25	56
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	2
12:21	40.3	40.3	40.3	40.3	1
12:20	40.3	40.3	40.3	40.3	1
12:19	40.3	40.3	40.3	40.3	1
12:18	40.3	40.25	40.3	40.25	3
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	1
12:15	40.3	40.3	40.3	40.3	5
12:14	40.25	40.3	40.3	40.25	8
12:13	40.3	40.3	40.3	40.3	2
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	1
12:10	40.25	40.3	40.3	40.25	14
12:09	40.35	40.35	40.35	40.35	1
12:08	40.3	40.3	40.3	40.3	5
12:07	40.25	40.25	40.25	40.25	2
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.3	40.25	5
12:04	40.25	40.25	40.25	40.25	11
12:03	40.25	40.25	40.25	40.25	5
12:02	40.25	40.25	40.25	40.25	5
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	8
11:58	40.3	40.3	40.3	40.3	20
11:57	40.3	40.3	40.3	40.3	3
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	1
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	15
11:52	40.3	40.3	40.3	40.3	74
11:51	40.3	40.3	40.3	40.3	5
11:50	40.3	40.35	40.35	40.3	50
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	4
11:47	40.35	40.35	40.35	40.35	12
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	9
11:44	40.35	40.35	40.35	40.35	22
11:43	40.3	40.3	40.35	40.3	17
11:42	40.35	40.35	40.35	40.35	4
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	1
11:38	40.3	40.3	40.3	40.3	44
11:37	40.3	40.3	40.3	40.3	3
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.3	40.35	40.3	12
11:34	40.35	40.3	40.35	40.3	5
11:33	40.35	40.35	40.35	40.35	9
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	5
11:29	40.4	40.4	40.4	40.4	5
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	1
11:25	40.35	40.35	40.35	40.35	5
11:24	40.35	40.35	40.35	40.3	21
11:23	40.35	40.4	40.4	40.35	26
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	1
11:19	40.35	40.35	40.35	40.35	14
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.3	92
11:16	40.3	40.3	40.35	40.3	56
11:15	40.3	40.35	40.35	40.3	4
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	3
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.35	40.35	40.3	28
11:10	40.4	40.4	40.45	40.4	51
11:09	40.4	40.4	40.4	40.4	2
11:08	40.4	40.4	40.4	40.4	2
11:07	40.4	40.4	40.4	40.4	1
11:06	40.4	40.4	40.4	40.4	1
11:05	40.4	40.4	40.4	40.4	1
11:04	40.45	40.4	40.45	40.4	2
11:03	40.4	40.4	40.4	40.4	1
11:02	40.4	40.4	40.4	40.4	3
11:01	40.45	40.4	40.45	40.4	3
11:00	40.45	40.4	40.45	40.4	6
10:59	40.45	40.45	40.45	40.45	12
10:58	40.45	40.45	40.45	40.45	1
10:57	40.5	40.45	40.5	40.45	7
10:56	40.45	40.45	40.45	40.45	2
10:55	40.45	40.45	40.45	40.45	1
10:54	40.5	40.45	40.5	40.45	6
10:53	40.5	40.45	40.5	40.45	6
10:52	40.45	40.45	40.45	40.45	1
10:51	40.45	40.45	40.45	40.45	2
10:50	40.5	40.45	40.5	40.45	4
10:49	40.45	40.45	40.45	40.45	1
10:48	40.45	40.45	40.45	40.45	3
10:47	40.45	40.45	40.45	40.45	3
10:46	40.45	40.45	40.45	40.45	1
10:45	40.4	40.4	40.4	40.4	1
10:44	40.45	40.45	40.45	40.45	97
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	16
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.45	40.45	40.4	26
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	60
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	1
10:31	40.45	40.45	40.45	40.45	40
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	5
10:26	40.5	40.5	40.5	40.5	42
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	19
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.6	40.6	40.55	10
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	7
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	26
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	3
10:02	40.6	40.6	40.6	40.6	19
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.55	40.6	40.55	11
09:57	40.6	40.6	40.6	40.6	17
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.6	40.6	40.6	0
09:54	40.6	40.6	40.6	40.6	9
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.65	40.65	40.6	90
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	55
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	21
09:41	40.5	40.5	40.5	40.5	6
09:40	40.55	40.55	40.55	40.55	29
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	43
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	113
09:33	40.5	40.55	40.55	40.5	50
09:32	40.5	40.5	40.5	40.5	47
09:31	40.55	40.55	40.55	40.55	59
09:30	40.6	40.6	40.6	40.6	26
09:29	40.65	40.65	40.65	40.65	2
09:28	40.65	40.65	40.65	40.65	22
09:27	40.55	40.6	40.6	40.55	105
09:26	40.75	40.75	40.75	40.75	2
09:25	40.7	40.75	40.75	40.7	12
09:24	40.75	40.75	40.75	40.75	4
09:23	40.75	40.75	40.75	40.75	1
09:22	40.75	40.75	40.75	40.75	19
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	45
09:19	40.8	40.8	40.8	40.8	15
09:18	40.8	40.8	40.8	40.8	20
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	17
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	6
09:13	40.8	40.8	40.8	40.8	50
09:12	40.85	40.8	40.85	40.8	16
09:11	40.8	40.85	40.85	40.8	53
09:10	41	41	41	41	0
09:09	41	41	41	41	68
09:08	41	41.05	41.05	41	6
09:07	41.05	41.05	41.05	41.05	27
09:06	41.05	41.05	41.05	41.05	13
09:05	41.1	41.05	41.15	41.05	81
09:04	41	41	41	41	53
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.1	41.1	41.1	68
09:01	41	40.85	41	40.85	64

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)