成交	43.00	昨收	43.05
漲跌	-0.05	開盤	43.50
漲跌幅	-0.12%	最高	44.05
買進	43.00	最低	43.00
賣出	43.10	單量	8
漲停價	47.35	總量	2257
跌停價	38.75	昨量	2101

委買價	委買量	委賣價	委賣量
43.00	108	43.10	1
42.95	23	43.15	1
42.90	32	43.20	21
42.85	47	43.25	5
42.80	23	43.30	2

時間	成交	開	高	低	量
13:30	43	43	43	43	225
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.25	43.25	43.2	13
13:24	43.25	43.2	43.25	43.2	12
13:23	43.2	43.2	43.2	43.2	13
13:22	43.2	43.25	43.25	43.2	4
13:21	43.25	43.25	43.25	43.25	14
13:20	43.25	43.25	43.25	43.25	17
13:19	43.25	43.25	43.25	43.25	9
13:18	43.25	43.2	43.25	43.2	21
13:17	43.25	43.25	43.25	43.25	7
13:16	43.25	43.25	43.25	43.2	3
13:15	43.25	43.25	43.25	43.2	3
13:14	43.2	43.3	43.3	43.2	53
13:13	43.3	43.3	43.3	43.3	7
13:12	43.3	43.3	43.3	43.3	8
13:11	43.3	43.25	43.3	43.25	27
13:10	43.3	43.3	43.3	43.3	4
13:09	43.3	43.3	43.3	43.3	2
13:08	43.3	43.25	43.3	43.25	3
13:07	43.3	43.3	43.3	43.3	2
13:06	43.3	43.3	43.3	43.3	4
13:05	43.25	43.25	43.25	43.25	1
13:04	43.25	43.3	43.3	43.25	4
13:03	43.3	43.3	43.3	43.3	10
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	0
12:59	43.35	43.3	43.35	43.3	16
12:58	43.3	43.3	43.3	43.3	3
12:57	43.3	43.3	43.3	43.3	4
12:56	43.3	43.35	43.35	43.3	62
12:55	43.4	43.4	43.4	43.4	57
12:54	43.45	43.45	43.45	43.45	1
12:53	43.45	43.45	43.45	43.45	3
12:52	43.45	43.45	43.45	43.45	4
12:51	43.4	43.4	43.4	43.4	1
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	0
12:48	43.4	43.4	43.4	43.4	2
12:47	43.45	43.45	43.45	43.45	3
12:46	43.45	43.45	43.45	43.45	2
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	29
12:43	43.45	43.45	43.45	43.45	1
12:42	43.5	43.5	43.5	43.5	1
12:41	43.5	43.5	43.5	43.5	1
12:40	43.5	43.5	43.5	43.5	1
12:39	43.45	43.45	43.45	43.45	0
12:38	43.45	43.45	43.45	43.45	1
12:37	43.45	43.45	43.45	43.45	1
12:36	43.45	43.45	43.45	43.45	4
12:35	43.5	43.5	43.5	43.5	1
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.45	19
12:31	43.5	43.5	43.5	43.5	5
12:30	43.5	43.5	43.5	43.5	1
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	3
12:26	43.55	43.55	43.55	43.55	1
12:25	43.55	43.55	43.55	43.55	3
12:24	43.55	43.55	43.55	43.55	1
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	1
12:21	43.55	43.5	43.55	43.5	2
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	1
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.5	43.55	43.5	11
12:14	43.5	43.5	43.5	43.5	15
12:13	43.45	43.5	43.5	43.45	52
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	5
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.5	43.55	43.5	6
12:06	43.5	43.5	43.55	43.5	11
12:05	43.55	43.55	43.55	43.55	4
12:04	43.55	43.55	43.55	43.55	2
12:03	43.55	43.55	43.55	43.55	3
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.55	43.55	43.5	4
11:59	43.55	43.55	43.55	43.55	4
11:58	43.55	43.5	43.55	43.5	2
11:57	43.5	43.5	43.5	43.5	1
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	0
11:53	43.5	43.5	43.5	43.5	0
11:52	43.5	43.5	43.5	43.5	1
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.5	43.5	43.5	1
11:49	43.5	43.5	43.5	43.5	1
11:48	43.5	43.5	43.5	43.5	3
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	4
11:45	43.5	43.5	43.5	43.5	2
11:44	43.55	43.55	43.55	43.55	1
11:43	43.55	43.55	43.55	43.55	1
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.55	43.55	43.5	2
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	3
11:38	43.55	43.55	43.55	43.55	2
11:37	43.55	43.5	43.55	43.5	3
11:36	43.55	43.55	43.55	43.55	1
11:35	43.6	43.55	43.6	43.55	7
11:34	43.55	43.55	43.55	43.55	10
11:33	43.6	43.6	43.6	43.6	1
11:32	43.6	43.6	43.6	43.6	1
11:31	43.6	43.6	43.6	43.6	1
11:30	43.6	43.6	43.6	43.6	1
11:29	43.6	43.6	43.6	43.6	1
11:28	43.6	43.6	43.6	43.6	7
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	2
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.7	43.7	43.65	5
11:18	43.65	43.65	43.65	43.65	2
11:17	43.65	43.65	43.65	43.65	3
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	1
11:14	43.7	43.65	43.7	43.65	2
11:13	43.65	43.65	43.65	43.65	1
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	12
11:06	43.7	43.65	43.7	43.65	4
11:05	43.7	43.7	43.7	43.7	1
11:04	43.65	43.65	43.65	43.65	5
11:03	43.65	43.65	43.65	43.65	1
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.65	43.65	43.65	0
10:59	43.65	43.7	43.7	43.65	4
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.65	43.7	43.65	13
10:55	43.65	43.65	43.65	43.65	0
10:54	43.65	43.65	43.65	43.65	0
10:53	43.65	43.65	43.65	43.65	0
10:52	43.65	43.65	43.65	43.65	2
10:51	43.65	43.65	43.65	43.65	0
10:50	43.65	43.65	43.65	43.65	1
10:49	43.65	43.65	43.65	43.65	6
10:48	43.7	43.75	43.75	43.7	18
10:47	43.7	43.7	43.7	43.7	1
10:46	43.7	43.7	43.7	43.7	0
10:45	43.7	43.75	43.75	43.7	3
10:44	43.75	43.7	43.75	43.7	2
10:43	43.75	43.75	43.75	43.75	4
10:42	43.75	43.75	43.75	43.75	10
10:41	43.75	43.7	43.75	43.7	11
10:40	43.7	43.6	43.7	43.6	12
10:39	43.6	43.6	43.65	43.6	43
10:38	43.55	43.55	43.55	43.55	2
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	0
10:35	43.55	43.55	43.55	43.55	1
10:34	43.55	43.55	43.55	43.55	1
10:33	43.55	43.55	43.55	43.55	2
10:32	43.55	43.55	43.55	43.55	2
10:31	43.5	43.5	43.5	43.5	4
10:30	43.5	43.5	43.5	43.5	5
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.55	43.55	43.5	2
10:26	43.55	43.55	43.55	43.55	3
10:25	43.55	43.55	43.55	43.55	6
10:24	43.55	43.55	43.55	43.55	6
10:23	43.55	43.55	43.55	43.55	0
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	10
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	3
10:18	43.55	43.55	43.55	43.55	2
10:17	43.55	43.55	43.55	43.55	29
10:16	43.5	43.5	43.5	43.5	8
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.45	43.45	43.4	8
10:12	43.45	43.45	43.45	43.45	23
10:11	43.45	43.5	43.5	43.45	27
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.55	43.55	43.5	8
10:08	43.5	43.55	43.55	43.5	2
10:07	43.55	43.55	43.55	43.55	2
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	14
10:02	43.55	43.55	43.55	43.55	1
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	1
09:59	43.6	43.6	43.6	43.6	2
09:58	43.55	43.55	43.55	43.55	0
09:57	43.55	43.55	43.55	43.55	10
09:56	43.6	43.6	43.6	43.6	2
09:55	43.6	43.6	43.6	43.6	2
09:54	43.55	43.55	43.55	43.55	4
09:53	43.55	43.55	43.55	43.55	2
09:52	43.6	43.55	43.6	43.55	13
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.55	7
09:49	43.6	43.6	43.6	43.6	36
09:48	43.7	43.7	43.7	43.7	0
09:47	43.7	43.7	43.7	43.7	4
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.65	30
09:44	43.7	43.75	43.75	43.7	19
09:43	43.7	43.7	43.7	43.7	0
09:42	43.7	43.7	43.7	43.7	5
09:41	43.7	43.7	43.7	43.7	1
09:40	43.7	43.7	43.7	43.7	19
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	33
09:37	43.7	43.7	43.7	43.7	1
09:36	43.7	43.7	43.7	43.7	1
09:35	43.7	43.65	43.7	43.65	4
09:34	43.65	43.65	43.65	43.65	0
09:33	43.65	43.65	43.65	43.65	0
09:32	43.65	43.65	43.65	43.65	1
09:31	43.65	43.65	43.7	43.65	10
09:30	43.65	43.7	43.7	43.65	14
09:29	43.7	43.75	43.75	43.7	16
09:28	43.75	43.75	43.85	43.75	14
09:27	43.75	43.8	43.8	43.75	8
09:26	43.8	43.8	43.8	43.8	1
09:25	43.8	43.85	43.85	43.8	18
09:24	43.85	43.9	43.9	43.85	11
09:23	43.9	43.9	43.9	43.9	1
09:22	43.9	43.9	43.95	43.75	84
09:21	43.85	43.85	43.85	43.85	17
09:20	43.85	43.9	43.9	43.85	12
09:19	43.9	43.95	43.95	43.9	11
09:18	43.9	43.9	43.9	43.9	18
09:17	43.9	44	44.05	43.85	30
09:16	44	43.9	44	43.85	122
09:15	43.9	43.9	43.95	43.9	41
09:14	43.95	43.85	43.95	43.85	77
09:13	43.85	43.75	43.85	43.75	62
09:12	43.75	43.65	43.8	43.65	89
09:11	43.65	43.55	43.65	43.55	48
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.5	43.5	43.45	3
09:08	43.5	43.5	43.55	43.5	5
09:07	43.5	43.45	43.5	43.4	5
09:06	43.4	43.4	43.4	43.4	3
09:05	43.45	43.6	43.6	43.45	28
09:04	43.6	43.55	43.6	43.55	8
09:03	43.5	43.5	43.6	43.45	17
09:02	43.55	43.65	43.7	43.55	51
09:01	43.6	43.5	43.6	43.45	21

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)