成交	41.70	昨收	41.20
漲跌	0.50	開盤	41.45
漲跌幅	1.21%	最高	42.35
買進	41.70	最低	40.60
賣出	41.75	單量	18
漲停價	45.30	總量	6633
跌停價	37.10	昨量	7775

委買價	委買量	委賣價	委賣量
41.70	1	41.75	7
41.65	75	41.80	37
41.60	167	41.85	1
41.55	95	41.90	10
41.50	165	41.95	16

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	799
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.75	41.7	34
13:24	41.7	41.7	41.7	41.7	16
13:23	41.75	41.7	41.75	41.7	14
13:22	41.7	41.7	41.7	41.7	9
13:21	41.65	41.7	41.7	41.65	73
13:20	41.7	41.75	41.75	41.7	74
13:19	41.75	41.7	41.75	41.7	19
13:18	41.7	41.65	41.7	41.65	32
13:17	41.7	41.7	41.7	41.7	35
13:16	41.7	41.7	41.7	41.7	54
13:15	41.7	41.7	41.7	41.7	25
13:14	41.7	41.75	41.75	41.7	57
13:13	41.7	41.75	41.75	41.7	18
13:12	41.75	41.75	41.75	41.75	12
13:11	41.75	41.75	41.8	41.7	35
13:10	41.8	41.8	41.8	41.8	9
13:09	41.75	41.8	41.8	41.75	19
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.8	41.8	41.75	9
13:06	41.85	41.8	41.85	41.8	5
13:05	41.8	41.85	41.85	41.8	7
13:04	41.8	41.8	41.8	41.8	2
13:03	41.85	41.85	41.85	41.85	24
13:02	41.85	41.8	41.85	41.8	2
13:01	41.9	41.8	41.9	41.8	21
13:00	41.85	41.8	41.85	41.8	9
12:59	41.8	41.8	41.85	41.8	63
12:58	41.8	41.8	41.8	41.8	5
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	20
12:55	41.8	41.8	41.8	41.8	4
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.85	41.85	41.8	4
12:52	41.85	41.85	41.85	41.85	1
12:51	41.85	41.85	41.85	41.85	3
12:50	41.8	41.8	41.8	41.8	1
12:49	41.8	41.8	41.8	41.8	0
12:48	41.8	41.8	41.8	41.8	2
12:47	41.8	41.8	41.8	41.8	1
12:46	41.8	41.75	41.8	41.75	26
12:45	41.75	41.75	41.75	41.75	0
12:44	41.75	41.8	41.8	41.75	8
12:43	41.8	41.8	41.8	41.8	13
12:42	41.75	41.75	41.75	41.75	0
12:41	41.75	41.75	41.75	41.75	2
12:40	41.85	41.8	41.85	41.8	4
12:39	41.8	41.9	41.9	41.8	10
12:38	41.9	41.85	41.9	41.85	20
12:37	41.8	41.8	41.8	41.8	6
12:36	41.75	41.75	41.75	41.75	1
12:35	41.75	41.8	41.8	41.75	2
12:34	41.8	41.8	41.8	41.8	1
12:33	41.8	41.8	41.85	41.8	10
12:32	41.8	41.75	41.8	41.75	4
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.7	41.8	41.7	33
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	6
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.75	41.7	5
12:25	41.7	41.65	41.75	41.65	36
12:24	41.65	41.7	41.7	41.65	12
12:23	41.7	41.7	41.7	41.7	1
12:22	41.65	41.7	41.75	41.65	32
12:21	41.7	41.7	41.7	41.7	8
12:20	41.7	41.75	41.75	41.7	14
12:19	41.75	41.7	41.75	41.7	11
12:18	41.7	41.7	41.75	41.7	8
12:17	41.7	41.7	41.7	41.7	1
12:16	41.65	41.7	41.7	41.65	16
12:15	41.7	41.7	41.7	41.7	7
12:14	41.7	41.7	41.7	41.7	1
12:13	41.7	41.7	41.7	41.7	2
12:12	41.7	41.7	41.7	41.7	2
12:11	41.75	41.85	41.85	41.75	6
12:10	41.85	41.85	41.9	41.85	17
12:09	41.8	41.75	41.85	41.75	21
12:08	41.8	41.75	41.8	41.7	6
12:07	41.7	41.75	41.75	41.7	7
12:06	41.75	41.75	41.75	41.75	9
12:05	41.8	41.8	41.8	41.8	11
12:04	41.8	41.8	41.8	41.8	1
12:03	41.8	41.8	41.8	41.8	3
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	12
12:00	41.8	41.75	41.8	41.75	19
11:59	41.75	41.75	41.75	41.75	0
11:58	41.75	41.8	41.8	41.75	6
11:57	41.75	41.75	41.75	41.75	3
11:56	41.7	41.75	41.75	41.7	8
11:55	41.75	41.75	41.75	41.7	3
11:54	41.75	41.75	41.75	41.75	2
11:53	41.75	41.8	41.8	41.75	3
11:52	41.8	41.7	41.8	41.7	17
11:51	41.7	41.7	41.7	41.7	13
11:50	41.7	41.75	41.75	41.7	6
11:49	41.8	41.8	41.8	41.8	13
11:48	41.8	41.8	41.8	41.8	0
11:47	41.8	41.8	41.8	41.8	1
11:46	41.8	41.75	41.8	41.7	25
11:45	41.75	41.75	41.75	41.75	4
11:44	41.75	41.75	41.8	41.7	4
11:43	41.8	41.8	41.8	41.8	11
11:42	41.8	41.8	41.85	41.8	6
11:41	41.8	41.75	41.8	41.75	9
11:40	41.8	41.75	41.8	41.75	5
11:39	41.8	41.75	41.85	41.75	71
11:38	41.8	41.8	41.8	41.8	18
11:37	41.8	41.8	41.8	41.8	2
11:36	41.8	41.85	41.85	41.8	10
11:35	41.9	41.9	41.9	41.9	1
11:34	41.85	41.85	41.85	41.85	4
11:33	41.85	41.85	41.85	41.85	0
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.9	41.8	38
11:30	41.85	41.85	41.9	41.85	6
11:29	41.9	41.85	41.9	41.85	6
11:28	41.85	41.85	41.85	41.85	7
11:27	41.85	41.9	41.9	41.85	3
11:26	41.85	41.9	41.9	41.85	38
11:25	41.9	41.9	41.9	41.9	4
11:24	41.95	41.95	41.95	41.95	0
11:23	41.95	41.95	41.95	41.95	2
11:22	41.95	41.95	41.95	41.95	6
11:21	41.95	41.95	41.95	41.95	16
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42	42.05	42	3
11:15	42.05	42	42.05	42	7
11:14	42	42	42	42	2
11:13	42	42.1	42.1	42	9
11:12	42.1	42.05	42.1	42.05	39
11:11	42.05	42.05	42.05	42.05	0
11:10	42.05	42	42.05	41.95	8
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	42	42	41.95	24
11:07	41.95	41.95	41.95	41.95	10
11:06	42	42	42	42	3
11:05	42	42	42	42	1
11:04	42	42	42	42	0
11:03	42	42	42	42	3
11:02	42	41.95	42	41.95	26
11:01	41.95	41.95	41.95	41.95	7
11:00	42	42	42	42	38
10:59	42	42	42	42	3
10:58	42.05	42.05	42.05	42.05	8
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	2
10:55	42.1	42.1	42.1	42.05	39
10:54	42.05	42.05	42.1	42.05	4
10:53	42.1	42.05	42.1	42.05	32
10:52	42.05	42.05	42.05	42.05	0
10:51	42.05	42.05	42.05	42.05	1
10:50	42.05	42.05	42.05	42.05	4
10:49	42.05	42.05	42.05	42.05	5
10:48	42	42.1	42.15	42	18
10:47	42.1	42.05	42.1	42.05	7
10:46	42.05	42.15	42.15	42.05	20
10:45	42.2	42.15	42.2	42.15	25
10:44	42.15	42.15	42.15	42.15	8
10:43	42.15	42.15	42.15	42.15	6
10:42	42.15	42.1	42.15	42.1	47
10:41	42.05	42.05	42.05	42.05	7
10:40	42.05	42.05	42.05	42.05	18
10:39	42.05	42.05	42.1	42.05	12
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	10
10:36	42	42.1	42.1	42	9
10:35	42	42	42.1	41.95	20
10:34	42	42.05	42.05	41.95	59
10:33	42.1	42.1	42.1	42.05	14
10:32	42.1	42.05	42.1	42.05	12
10:31	42.1	42.1	42.1	42.1	22
10:30	42.2	42.2	42.2	42.15	22
10:29	42.1	42.1	42.1	42.05	36
10:28	42.15	42.2	42.2	42.1	16
10:27	42.2	42.2	42.2	42.1	50
10:26	42.15	42.15	42.15	42.15	32
10:25	42.2	42.2	42.25	42.2	50
10:24	42.2	42.3	42.35	42.2	89
10:23	42.3	41.95	42.35	41.95	470
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	6
10:20	41.8	41.85	41.85	41.8	17
10:19	41.85	41.95	41.95	41.85	27
10:18	41.95	41.9	41.95	41.9	40
10:17	41.85	41.9	41.9	41.85	16
10:16	41.9	41.85	41.9	41.85	8
10:15	41.95	41.9	41.95	41.8	37
10:14	41.9	41.8	42	41.75	227
10:13	41.8	41.7	41.8	41.7	66
10:12	41.65	41.65	41.65	41.65	3
10:11	41.65	41.65	41.65	41.65	14
10:10	41.6	41.7	41.7	41.6	16
10:09	41.65	41.7	41.7	41.65	14
10:08	41.7	41.65	41.75	41.65	73
10:07	41.65	41.6	41.65	41.6	25
10:06	41.6	41.65	41.65	41.5	42
10:05	41.5	41.4	41.5	41.4	31
10:04	41.35	41.45	41.45	41.2	64
10:03	41.5	41.5	41.5	41.5	14
10:02	41.55	41.55	41.55	41.55	2
10:01	41.6	41.55	41.6	41.55	14
10:00	41.55	41.6	41.6	41.5	14
09:59	41.55	41.6	41.6	41.5	63
09:58	41.7	41.75	41.75	41.7	32
09:57	41.65	41.8	41.8	41.6	201
09:56	41.6	41.35	41.6	41.35	127
09:55	41.35	41.25	41.35	41.25	18
09:54	41.3	41.15	41.3	41.15	29
09:53	41.2	41.2	41.2	41.2	23
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.35	41.4	41.35	8
09:49	41.45	41.4	41.45	41.35	82
09:48	41.45	41.45	41.45	41.45	6
09:47	41.45	41.45	41.45	41.45	1
09:46	41.45	41.45	41.45	41.45	16
09:45	41.5	41.5	41.5	41.5	10
09:44	41.55	41.5	41.55	41.5	42
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.5	41.5	41.45	34
09:41	41.45	41.45	41.45	41.45	35
09:40	41.4	41.4	41.4	41.4	13
09:39	41.4	41.4	41.4	41.4	30
09:38	41.35	41.25	41.35	41.25	4
09:37	41.35	41.3	41.35	41.3	58
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.25	41.25	41.2	16
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	25
09:32	41.3	41.35	41.35	41.3	33
09:31	41.3	41.15	41.3	41.15	55
09:30	41	41.05	41.1	41	45
09:29	41.1	40.95	41.1	40.95	22
09:28	40.8	40.8	40.9	40.8	17
09:27	40.8	40.8	40.8	40.8	9
09:26	40.8	40.85	40.85	40.8	48
09:25	40.65	40.65	40.65	40.6	12
09:24	40.6	40.6	40.65	40.6	19
09:23	40.6	40.65	40.75	40.6	96
09:22	40.7	40.8	40.8	40.7	100
09:21	40.85	40.85	40.9	40.8	88
09:20	40.9	40.95	40.95	40.9	8
09:19	40.85	40.9	40.9	40.85	59
09:18	40.9	40.95	40.95	40.9	49
09:17	40.95	41.1	41.1	40.95	136
09:16	41.1	41.2	41.2	41.1	58
09:15	41.25	41.25	41.25	41.2	53
09:14	41.35	41.35	41.35	41.35	0
09:13	41.35	41.35	41.35	41.35	44
09:12	41.4	41.4	41.5	41.35	94
09:11	41.45	41.3	41.45	41.3	30
09:10	41.35	41.35	41.35	41.35	3
09:09	41.3	41.4	41.4	41.3	38
09:08	41.4	41.4	41.4	41.4	23
09:07	41.4	41.45	41.45	41.35	33
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.55	41.55	41.4	54
09:04	41.45	41.45	41.45	41.45	7
09:03	41.45	41.55	41.55	41.45	35
09:02	41.45	41.3	41.45	41.25	24
09:01	41.45	41.45	41.5	41.3	40

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)