成交	38.00	昨收	38.30
漲跌	-0.30	開盤	39.10
漲跌幅	-0.78%	最高	39.20
買進	38.00	最低	37.85
賣出	38.05	單量	23
漲停價	42.10	總量	6032
跌停價	34.50	昨量	8322

委買價	委買量	委賣價	委賣量
38.00	112	38.05	52
37.95	75	38.10	13
37.90	43	38.15	22
37.85	63	38.20	7
37.80	56	38.25	16

時間	成交	開	高	低	量
13:30	38	38	38	38	622
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	8
13:24	38.05	38.05	38.05	38	27
13:23	38.05	38.05	38.05	38	34
13:22	38.05	38	38.05	38	18
13:21	38.05	38.05	38.05	38	33
13:20	38.05	38.05	38.05	38.05	29
13:19	38.05	38.05	38.05	38.05	19
13:18	38.05	38	38.05	38	5
13:17	38.05	38.05	38.05	38.05	26
13:16	38.05	38.05	38.1	38.05	98
13:15	38.1	38.1	38.1	38.1	27
13:14	38.1	38.1	38.1	38.1	10
13:13	38.1	38.1	38.1	38.1	7
13:12	38.15	38.15	38.15	38.15	1
13:11	38.15	38.1	38.15	38.1	16
13:10	38.1	38.1	38.1	38.1	1
13:09	38.1	38.1	38.15	38.05	69
13:08	38.1	38.15	38.15	38.1	6
13:07	38.1	38.15	38.15	38.1	51
13:06	38.15	38.15	38.15	38.15	27
13:05	38.15	38.15	38.15	38.15	12
13:04	38.15	38.1	38.15	38.1	12
13:03	38.15	38.1	38.15	38.1	2
13:02	38.15	38.15	38.15	38.15	4
13:01	38.15	38.1	38.15	38.1	89
13:00	38.1	38.1	38.1	38.05	55
12:59	38.1	38.1	38.1	38.1	19
12:58	38.15	38.1	38.15	38.1	13
12:57	38.1	38.15	38.2	38.1	61
12:56	38.15	38.2	38.2	38.15	7
12:55	38.2	38.2	38.2	38.2	0
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	1
12:52	38.15	38.1	38.15	38.1	9
12:51	38.1	38.1	38.1	38.1	1
12:50	38.15	38.15	38.15	38.15	2
12:49	38.1	38.15	38.15	38.1	6
12:48	38.15	38.15	38.15	38.15	1
12:47	38.15	38.15	38.15	38.1	16
12:46	38.15	38.2	38.2	38.15	5
12:45	38.15	38.15	38.15	38.1	18
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.2	38.2	38.15	3
12:42	38.15	38.2	38.2	38.15	3
12:41	38.2	38.2	38.2	38.2	5
12:40	38.2	38.2	38.2	38.2	3
12:39	38.2	38.15	38.2	38.15	31
12:38	38.2	38.2	38.2	38.2	10
12:37	38.2	38.2	38.2	38.2	27
12:36	38.2	38.2	38.2	38.2	3
12:35	38.25	38.25	38.25	38.25	4
12:34	38.25	38.3	38.3	38.25	16
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	15
12:31	38.3	38.35	38.35	38.3	10
12:30	38.35	38.3	38.35	38.3	3
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	5
12:26	38.3	38.3	38.3	38.3	29
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	10
12:23	38.25	38.25	38.25	38.25	1
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.3	38.3	38.25	3
12:20	38.25	38.3	38.3	38.25	8
12:19	38.3	38.3	38.3	38.3	1
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	25
12:16	38.3	38.35	38.35	38.3	3
12:15	38.35	38.35	38.35	38.35	3
12:14	38.3	38.3	38.35	38.3	15
12:13	38.3	38.3	38.3	38.3	3
12:12	38.35	38.25	38.35	38.25	21
12:11	38.3	38.25	38.3	38.25	10
12:10	38.3	38.3	38.3	38.3	13
12:09	38.35	38.25	38.35	38.25	39
12:08	38.25	38.2	38.25	38.2	6
12:07	38.25	38.2	38.25	38.2	14
12:06	38.15	38.15	38.15	38.15	4
12:05	38.15	38.15	38.15	38.15	8
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	7
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	14
11:59	38.05	38.05	38.05	38.05	2
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	2
11:55	38.05	38.05	38.05	38.05	28
11:54	38	38	38	38	4
11:53	38	38	38	38	1
11:52	38	38	38	38	6
11:51	38.05	38.05	38.05	38.05	2
11:50	38	38	38	38	2
11:49	38	38	38	38	1
11:48	38	38	38	38	8
11:47	38	38	38	38	3
11:46	38	38	38	38	0
11:45	38	38	38	38	2
11:44	38	38	38	38	8
11:43	38	38	38	38	4
11:42	38.05	38.05	38.05	38.05	2
11:41	38.05	38	38.05	38	2
11:40	38	38.1	38.1	38	30
11:39	38.05	38.05	38.05	38.05	3
11:38	38.05	38.05	38.05	38.05	3
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	1
11:35	38.05	38.05	38.05	38.05	2
11:34	38.05	38.05	38.05	38	15
11:33	38.05	38	38.05	38	5
11:32	38	38	38	38	8
11:31	38.05	38.05	38.05	38.05	10
11:30	38.05	38.1	38.1	38.05	8
11:29	38.1	38.1	38.1	38.1	1
11:28	38.1	38.1	38.1	38.1	3
11:27	38.05	38.1	38.1	38.05	3
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	1
11:24	38.1	38.05	38.1	38.05	6
11:23	38.05	38.05	38.05	38	7
11:22	38	38.05	38.05	38	2
11:21	38.05	38.05	38.05	38.05	3
11:20	38	38	38	38	6
11:19	38	38	38	38	2
11:18	38	38	38	38	4
11:17	38	38	38	37.9	5
11:16	37.9	37.9	38	37.9	6
11:15	37.9	37.95	37.95	37.9	16
11:14	37.95	37.9	37.95	37.9	12
11:13	37.9	37.95	37.95	37.9	12
11:12	37.95	38	38	37.95	3
11:11	38	38	38	38	13
11:10	38.05	38.05	38.05	38.05	5
11:09	38.05	38.05	38.05	38.05	11
11:08	38	37.95	38	37.95	18
11:07	38	38	38	38	2
11:06	38	38	38	38	11
11:05	38	38	38	38	13
11:04	37.95	37.95	38	37.95	13
11:03	37.95	37.95	37.95	37.95	4
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	38	38	37.9	33
11:00	38	37.95	38	37.85	40
10:59	37.95	38	38	37.95	13
10:58	38	37.95	38	37.9	98
10:57	37.9	38.05	38.05	37.9	86
10:56	38.05	38.05	38.05	38.05	22
10:55	38.05	38.05	38.05	38.05	6
10:54	38.1	38.1	38.1	38.1	2
10:53	38.1	38.15	38.15	38.1	21
10:52	38.15	38.15	38.15	38.1	5
10:51	38.1	38.1	38.1	38.1	12
10:50	38.15	38.1	38.15	38.1	12
10:49	38.1	38.1	38.1	38.1	12
10:48	38.05	38.1	38.1	38.05	42
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	12
10:45	38.1	38.15	38.15	38.1	73
10:44	38.2	38.2	38.2	38.2	7
10:43	38.2	38.25	38.25	38.2	42
10:42	38.35	38.35	38.35	38.3	24
10:41	38.35	38.3	38.35	38.3	26
10:40	38.3	38.25	38.3	38.25	7
10:39	38.25	38.25	38.25	38.2	73
10:38	38.25	38.3	38.3	38.25	135
10:37	38.3	38.4	38.4	38.3	123
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	3
10:34	38.4	38.4	38.45	38.4	12
10:33	38.4	38.45	38.45	38.4	72
10:32	38.5	38.5	38.55	38.5	15
10:31	38.55	38.55	38.55	38.55	0
10:30	38.55	38.55	38.55	38.55	1
10:29	38.55	38.55	38.55	38.55	3
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	4
10:26	38.45	38.5	38.5	38.45	12
10:25	38.5	38.5	38.5	38.5	9
10:24	38.5	38.5	38.5	38.5	2
10:23	38.45	38.5	38.5	38.45	16
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	21
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	1
10:17	38.45	38.45	38.45	38.45	6
10:16	38.45	38.45	38.45	38.45	4
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	2
10:13	38.45	38.45	38.45	38.45	9
10:12	38.45	38.45	38.45	38.45	1
10:11	38.45	38.45	38.45	38.45	5
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	2
10:08	38.45	38.45	38.45	38.45	2
10:07	38.45	38.45	38.45	38.45	15
10:06	38.4	38.45	38.45	38.4	9
10:05	38.4	38.4	38.4	38.4	16
10:04	38.4	38.4	38.4	38.4	7
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	6
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	3
09:59	38.4	38.5	38.5	38.4	6
09:58	38.45	38.45	38.45	38.45	7
09:57	38.5	38.45	38.5	38.45	2
09:56	38.45	38.5	38.5	38.45	6
09:55	38.5	38.5	38.5	38.5	16
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	1
09:52	38.45	38.45	38.45	38.45	42
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.45	38.45	38.4	5
09:49	38.4	38.4	38.4	38.4	19
09:48	38.5	38.5	38.5	38.5	6
09:47	38.55	38.55	38.55	38.55	4
09:46	38.6	38.6	38.6	38.6	17
09:45	38.6	38.6	38.6	38.6	7
09:44	38.6	38.6	38.6	38.6	13
09:43	38.65	38.6	38.65	38.6	23
09:42	38.6	38.55	38.6	38.55	10
09:41	38.55	38.5	38.55	38.5	25
09:40	38.5	38.5	38.5	38.5	3
09:39	38.45	38.45	38.45	38.45	0
09:38	38.45	38.45	38.45	38.45	20
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.4	38.45	38.4	38
09:35	38.4	38.5	38.5	38.4	16
09:34	38.4	38.35	38.4	38.35	40
09:33	38.4	38.5	38.5	38.35	25
09:32	38.5	38.5	38.5	38.5	28
09:31	38.4	38.5	38.5	38.4	83
09:30	38.5	38.5	38.5	38.45	33
09:29	38.45	38.45	38.45	38.45	11
09:28	38.4	38.5	38.5	38.4	26
09:27	38.45	38.5	38.5	38.45	17
09:26	38.5	38.45	38.5	38.45	23
09:25	38.45	38.45	38.45	38.45	20
09:24	38.5	38.5	38.5	38.5	33
09:23	38.5	38.5	38.5	38.45	67
09:22	38.5	38.6	38.6	38.5	192
09:21	38.55	38.55	38.55	38.55	37
09:20	38.65	38.6	38.65	38.6	31
09:19	38.6	38.65	38.65	38.6	41
09:18	38.7	38.65	38.7	38.65	5
09:17	38.7	38.65	38.7	38.65	13
09:16	38.6	38.7	38.8	38.6	152
09:15	38.7	38.7	38.7	38.7	21
09:14	38.65	38.75	38.75	38.65	145
09:13	38.75	38.7	38.75	38.7	37
09:12	38.75	38.7	38.75	38.7	34
09:11	38.75	38.7	38.75	38.7	9
09:10	38.7	38.7	38.75	38.7	13
09:09	38.75	38.7	38.75	38.65	28
09:08	38.7	38.7	38.8	38.7	46
09:07	38.65	38.65	38.65	38.6	15
09:06	38.65	38.65	38.65	38.65	45
09:05	38.55	38.7	38.75	38.55	185
09:04	38.7	38.65	38.75	38.65	52
09:03	38.7	38.9	38.9	38.7	137
09:02	38.95	39.1	39.1	38.9	298
09:01	39.05	39.1	39.2	39	434

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)