成交	40.10	昨收	39.90
漲跌	0.20	開盤	39.85
漲跌幅	0.50%	最高	40.30
買進	40.05	最低	39.65
賣出	40.10	單量	288
漲停價	43.85	總量	4209
跌停價	35.95	昨量	2447

委買價	委買量	委賣價	委賣量
40.05	15	40.10	15
40.00	55	40.15	21
39.95	32	40.20	49
39.90	80	40.25	46
39.85	37	40.30	82

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	288
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.1	40	34
13:24	40.1	40.15	40.15	40.1	12
13:23	40.1	40.15	40.15	40.1	27
13:22	40.1	40.1	40.1	40.05	106
13:21	40.1	40.05	40.1	40.05	20
13:20	40.05	40.05	40.05	40.05	7
13:19	40	40.1	40.1	40	52
13:18	40.1	40.1	40.1	40.1	21
13:17	40.1	40.1	40.1	40.1	4
13:16	40.05	40.05	40.05	40.05	8
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	20
13:12	40.15	40.15	40.15	40.15	6
13:11	40.15	40.15	40.15	40.15	23
13:10	40.1	40.05	40.1	40.05	19
13:09	40.05	40.05	40.05	40.05	11
13:08	40.05	40.05	40.05	40.05	8
13:07	40.05	40.05	40.05	40.05	3
13:06	40.05	40.05	40.05	40.05	2
13:05	40.05	40.05	40.05	40.05	9
13:04	40.05	40.05	40.05	40.05	6
13:03	40.1	40.1	40.1	40.1	13
13:02	40.1	40.1	40.1	40.1	1
13:01	40.1	40.15	40.15	40.1	22
13:00	40.15	40.15	40.15	40.15	0
12:59	40.15	40.15	40.15	40.15	1
12:58	40.15	40.15	40.15	40.15	1
12:57	40.15	40.15	40.15	40.15	1
12:56	40.15	40.15	40.15	40.15	0
12:55	40.15	40.15	40.15	40.15	0
12:54	40.15	40.15	40.15	40.15	11
12:53	40.15	40.15	40.15	40.15	3
12:52	40.2	40.25	40.3	40.2	31
12:51	40.2	40.2	40.25	40.2	30
12:50	40.15	40.2	40.25	40.15	44
12:49	40.2	40.2	40.2	40.2	19
12:48	40.2	40.2	40.2	40.2	4
12:47	40.2	40.25	40.25	40.2	4
12:46	40.2	40.2	40.2	40.2	1
12:45	40.2	40.2	40.2	40.2	3
12:44	40.2	40.2	40.2	40.2	6
12:43	40.2	40.25	40.25	40.2	3
12:42	40.25	40.2	40.25	40.2	4
12:41	40.2	40.2	40.2	40.15	46
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.2	40.2	40.15	13
12:38	40.2	40.2	40.2	40.2	10
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	7
12:35	40.15	40.2	40.2	40.15	15
12:34	40.2	40.2	40.2	40.2	10
12:33	40.2	40.2	40.2	40.15	33
12:32	40.2	40.2	40.2	40.2	4
12:31	40.2	40.2	40.2	40.2	3
12:30	40.2	40.15	40.25	40.15	67
12:29	40.1	40.1	40.1	40.1	20
12:28	40.1	40.1	40.1	40.1	5
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	3
12:25	40.1	40.1	40.1	40.1	10
12:24	40.1	40.1	40.1	40.1	14
12:23	40.05	40.05	40.05	40.05	1
12:22	40.1	40.05	40.1	40.05	7
12:21	40.1	40.1	40.1	40.1	2
12:20	40.1	40.05	40.1	40.05	9
12:19	40.1	39.95	40.1	39.9	113
12:18	40	39.95	40	39.95	32
12:17	39.95	39.95	39.95	39.95	6
12:16	39.95	39.95	39.95	39.95	1
12:15	39.95	39.95	39.95	39.95	1
12:14	40	40	40	40	1
12:13	40	40	40	40	0
12:12	40	40	40	40	5
12:11	40	40	40	40	1
12:10	39.95	39.95	39.95	39.95	1
12:09	39.95	39.95	39.95	39.95	2
12:08	40	39.95	40	39.95	30
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.95	39.95	39.9	12
12:05	39.9	39.9	39.9	39.9	7
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	16
12:02	39.9	39.9	39.9	39.9	1
12:01	39.85	39.85	39.85	39.85	6
12:00	39.85	39.85	39.85	39.85	4
11:59	39.85	39.85	39.85	39.85	1
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	1
11:55	39.9	39.85	39.9	39.85	11
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	1
11:52	39.9	39.9	39.9	39.9	1
11:51	39.85	39.9	39.9	39.85	3
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.85	8
11:48	39.9	39.9	39.9	39.9	1
11:47	39.9	39.9	39.9	39.9	1
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	1
11:43	39.85	39.85	39.85	39.85	0
11:42	39.85	39.85	39.85	39.85	1
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.9	39.85	5
11:39	39.9	39.9	39.9	39.9	12
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	1
11:35	39.9	39.85	39.9	39.85	3
11:34	39.9	39.9	39.9	39.9	1
11:33	39.9	39.9	39.9	39.9	13
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	7
11:30	39.9	39.9	39.9	39.9	3
11:29	39.9	39.9	39.9	39.9	1
11:28	39.9	39.9	39.9	39.9	5
11:27	39.9	39.9	39.9	39.9	6
11:26	39.9	39.9	39.9	39.9	18
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	2
11:22	39.85	39.85	39.85	39.85	4
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	2
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	11
11:16	39.7	39.7	39.7	39.7	22
11:15	39.75	39.7	39.75	39.65	28
11:14	39.7	39.7	39.7	39.7	42
11:13	39.75	39.75	39.75	39.75	115
11:12	39.8	39.8	39.8	39.8	7
11:11	39.75	39.75	39.75	39.75	103
11:10	39.8	39.8	39.8	39.8	10
11:09	39.75	39.75	39.85	39.75	39
11:08	39.75	39.75	39.75	39.75	32
11:07	39.7	39.75	39.75	39.7	19
11:06	39.7	39.8	39.8	39.7	307
11:05	39.85	39.85	39.85	39.85	11
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	36
11:01	39.85	39.85	39.85	39.85	28
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	3
10:58	39.95	39.9	39.95	39.9	4
10:57	39.95	39.95	39.95	39.95	3
10:56	39.9	39.9	39.9	39.9	9
10:55	39.9	39.9	39.9	39.9	1
10:54	39.9	39.9	39.9	39.9	6
10:53	39.9	39.9	39.9	39.9	1
10:52	39.85	39.85	39.85	39.85	2
10:51	39.85	39.9	39.9	39.85	24
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	5
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.9	39.9	39.85	19
10:46	39.9	39.9	39.9	39.9	16
10:45	39.9	39.9	39.9	39.9	29
10:44	39.9	39.9	39.9	39.9	1
10:43	39.9	39.9	39.9	39.9	2
10:42	39.9	39.9	39.9	39.9	1
10:41	40	40	40	40	20
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	2
10:37	39.95	39.95	39.95	39.95	2
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	3
10:34	39.95	39.95	39.95	39.95	13
10:33	39.95	39.95	39.95	39.95	3
10:32	39.9	39.9	39.9	39.9	2
10:31	39.9	39.85	39.9	39.85	7
10:30	39.85	39.85	39.85	39.85	4
10:29	39.85	39.85	39.85	39.85	1
10:28	39.85	39.9	39.9	39.85	8
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.9	39.9	39.85	6
10:25	39.85	39.85	39.85	39.85	3
10:24	39.85	39.85	39.85	39.85	5
10:23	39.85	39.8	39.85	39.8	14
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	8
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	26
10:18	39.85	39.85	39.85	39.8	44
10:17	39.85	39.9	39.9	39.85	63
10:16	39.95	39.95	39.95	39.95	6
10:15	39.95	39.95	39.95	39.95	6
10:14	40	40	40	40	6
10:13	39.95	39.95	39.95	39.95	0
10:12	39.95	39.95	39.95	39.95	6
10:11	39.95	40	40	39.95	47
10:10	40.05	40.05	40.05	40.05	12
10:09	40.05	40.05	40.05	40.05	27
10:08	39.95	39.95	39.95	39.95	0
10:07	39.95	39.95	39.95	39.95	3
10:06	40	40	40	40	54
10:05	40.05	40.05	40.05	40.05	31
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	98
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	8
09:58	40.1	40.1	40.1	40.1	5
09:57	40.1	40.1	40.1	40.1	15
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	4
09:54	40.1	40.1	40.1	40.1	8
09:53	40.1	40.1	40.1	40.1	19
09:52	40.05	40.05	40.05	40.05	10
09:51	40	40	40	40	0
09:50	40	40	40	40	68
09:49	40.1	40.1	40.1	40.1	68
09:48	40.05	40.05	40.05	40.05	0
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	11
09:45	40	40	40	40	0
09:44	40	40	40	40	4
09:43	40	40	40	40	16
09:42	40	40	40	40	17
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	26
09:38	40.05	40.05	40.05	40.05	7
09:37	40	40	40	40	52
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.9	39.95	39.9	7
09:31	39.9	39.9	39.9	39.9	4
09:30	39.85	39.9	39.9	39.85	65
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.9	39.9	39.85	20
09:27	39.9	39.85	39.9	39.85	30
09:26	39.95	39.95	39.95	39.95	12
09:25	40	40	40	39.95	5
09:24	39.95	40.05	40.05	39.95	55
09:23	40.05	40.05	40.05	40.05	0
09:22	40.05	40	40.05	40	11
09:21	40.05	40	40.05	40	27
09:20	39.85	39.85	39.85	39.85	5
09:19	39.85	39.9	39.9	39.85	21
09:18	39.85	39.9	39.9	39.85	13
09:17	39.9	39.85	39.9	39.85	21
09:16	39.85	39.8	39.85	39.8	8
09:15	39.8	39.85	39.85	39.8	21
09:14	39.85	39.85	39.9	39.85	13
09:13	39.9	39.95	39.95	39.9	20
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	9
09:10	39.95	40.1	40.1	39.95	40
09:09	40	40.1	40.15	40	65
09:08	40.05	39.9	40.05	39.9	20
09:07	39.9	40	40	39.9	45
09:06	39.95	39.85	39.95	39.85	21
09:05	39.8	39.75	39.8	39.65	76
09:04	39.75	39.8	39.8	39.75	14
09:03	39.8	39.85	39.85	39.7	82
09:02	39.85	39.85	40	39.8	40
09:01	39.85	39.9	39.9	39.75	148

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)