成交	39.55	昨收	39.85
漲跌	-0.30	開盤	40.20
漲跌幅	-0.75%	最高	40.25
買進	39.55	最低	39.55
賣出	39.60	單量	5
漲停價	43.80	總量	8024
跌停價	35.90	昨量	2569

委買價	委買量	委賣價	委賣量
39.55	148	39.60	6
39.50	387	39.75	6
39.45	215	39.80	4
39.40	354	39.85	21
39.35	787	39.90	18

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	4678
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	14
13:24	39.75	39.75	39.8	39.75	18
13:23	39.75	39.7	39.75	39.7	35
13:22	39.7	39.75	39.75	39.65	34
13:21	39.75	39.75	39.75	39.7	10
13:20	39.75	39.65	39.75	39.6	150
13:19	39.65	39.65	39.65	39.65	6
13:18	39.65	39.65	39.65	39.6	75
13:17	39.65	39.6	39.65	39.6	51
13:16	39.6	39.6	39.65	39.6	13
13:15	39.6	39.6	39.65	39.6	60
13:14	39.6	39.6	39.65	39.55	70
13:13	39.6	39.6	39.65	39.6	7
13:12	39.6	39.65	39.65	39.6	122
13:11	39.65	39.65	39.65	39.6	23
13:10	39.65	39.65	39.7	39.65	62
13:09	39.7	39.7	39.7	39.65	95
13:08	39.75	39.7	39.75	39.7	29
13:07	39.7	39.7	39.75	39.7	16
13:06	39.75	39.75	39.75	39.7	104
13:05	39.8	39.8	39.8	39.8	4
13:04	39.8	39.75	39.8	39.75	5
13:03	39.8	39.8	39.8	39.75	6
13:02	39.8	39.8	39.8	39.75	29
13:01	39.8	39.8	39.8	39.75	12
13:00	39.75	39.8	39.8	39.75	17
12:59	39.8	39.8	39.8	39.8	1
12:58	39.75	39.8	39.8	39.75	11
12:57	39.8	39.8	39.8	39.8	0
12:56	39.8	39.8	39.8	39.8	11
12:55	39.8	39.8	39.8	39.8	4
12:54	39.8	39.8	39.8	39.8	7
12:53	39.8	39.8	39.8	39.8	4
12:52	39.8	39.7	39.8	39.7	218
12:51	39.75	39.8	39.8	39.75	47
12:50	39.8	39.75	39.8	39.75	6
12:49	39.75	39.75	39.75	39.75	36
12:48	39.8	39.75	39.8	39.75	8
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.8	39.8	39.75	4
12:45	39.8	39.8	39.8	39.75	44
12:44	39.8	39.8	39.8	39.8	10
12:43	39.8	39.8	39.8	39.8	3
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.8	39.85	39.8	7
12:40	39.85	39.8	39.85	39.8	2
12:39	39.8	39.8	39.8	39.8	19
12:38	39.85	39.85	39.85	39.8	5
12:37	39.85	39.85	39.85	39.85	8
12:36	39.85	39.8	39.85	39.8	35
12:35	39.85	39.85	39.85	39.85	2
12:34	39.8	39.8	39.8	39.8	1
12:33	39.8	39.85	39.85	39.8	5
12:32	39.8	39.8	39.8	39.8	12
12:31	39.85	39.8	39.85	39.8	3
12:30	39.8	39.8	39.8	39.8	2
12:29	39.8	39.8	39.8	39.8	16
12:28	39.8	39.8	39.8	39.8	2
12:27	39.8	39.8	39.8	39.8	14
12:26	39.8	39.8	39.8	39.8	10
12:25	39.8	39.8	39.8	39.8	36
12:24	39.8	39.8	39.8	39.8	2
12:23	39.8	39.8	39.8	39.8	2
12:22	39.8	39.8	39.8	39.8	123
12:21	39.8	39.85	39.85	39.8	9
12:20	39.85	39.8	39.85	39.8	3
12:19	39.8	39.8	39.8	39.8	4
12:18	39.85	39.8	39.85	39.8	3
12:17	39.8	39.85	39.85	39.8	20
12:16	39.85	39.85	39.85	39.8	8
12:15	39.8	39.8	39.8	39.8	5
12:14	39.85	39.8	39.85	39.8	4
12:13	39.85	39.85	39.85	39.85	12
12:12	39.85	39.85	39.85	39.85	3
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	0
12:09	39.85	39.85	39.85	39.85	2
12:08	39.85	39.85	39.85	39.85	9
12:07	39.85	39.85	39.85	39.85	11
12:06	39.85	39.9	39.9	39.85	49
12:05	39.85	39.85	39.85	39.85	3
12:04	39.85	39.85	39.85	39.85	2
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.85	39.9	39.85	3
12:01	39.9	39.9	39.9	39.9	3
12:00	39.9	39.9	39.9	39.9	1
11:59	39.9	39.9	39.9	39.9	13
11:58	39.9	39.9	39.9	39.9	5
11:57	39.9	39.9	39.9	39.9	21
11:56	39.9	39.9	39.9	39.9	1
11:55	39.9	39.9	39.9	39.9	1
11:54	39.85	39.85	39.85	39.85	80
11:53	39.85	39.85	39.85	39.85	3
11:52	39.85	39.9	39.9	39.85	3
11:51	39.9	39.9	39.9	39.9	5
11:50	39.85	39.85	39.85	39.85	5
11:49	39.85	39.85	39.85	39.85	2
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.9	39.9	39.85	3
11:46	39.85	39.85	39.85	39.85	31
11:45	39.85	39.85	39.85	39.85	2
11:44	39.9	39.9	39.9	39.9	5
11:43	39.9	39.9	39.9	39.9	1
11:42	39.9	39.9	39.9	39.9	10
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	3
11:39	39.9	39.9	39.9	39.9	5
11:38	39.95	39.95	39.95	39.95	8
11:37	40	40	40	40	11
11:36	40	40	40.05	40	9
11:35	40	40	40	40	3
11:34	40.05	40.05	40.05	40.05	1
11:33	40	40	40	40	4
11:32	40	40	40	40	5
11:31	40	40	40	40	11
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40	40.05	40	6
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	2
11:25	40.05	40.05	40.05	40.05	1
11:24	40.05	40.05	40.05	40.05	10
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	2
11:19	40	40	40	40	8
11:18	40	40	40	40	5
11:17	40	40	40	40	1
11:16	40	40	40	40	4
11:15	40	40.05	40.1	40	9
11:14	40.05	39.9	40.05	39.9	91
11:13	39.9	39.9	39.9	39.9	4
11:12	39.9	39.9	39.9	39.85	8
11:11	39.85	39.85	39.85	39.85	5
11:10	39.9	39.9	39.9	39.85	9
11:09	39.9	39.85	39.9	39.85	16
11:08	39.85	39.85	39.85	39.85	2
11:07	39.85	39.85	39.85	39.85	2
11:06	39.9	39.9	39.9	39.9	1
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	5
11:02	39.9	39.85	39.9	39.85	13
11:01	39.9	39.9	39.9	39.9	5
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	1
10:58	39.9	39.9	39.9	39.9	18
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.85	39.9	39.85	4
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	34
10:52	39.85	39.85	39.85	39.85	5
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	30
10:49	39.85	39.85	39.85	39.85	2
10:48	39.85	39.9	39.9	39.85	4
10:47	39.85	39.85	39.85	39.85	2
10:46	39.85	39.85	39.85	39.85	2
10:45	39.9	39.9	39.9	39.9	3
10:44	39.85	39.85	39.85	39.85	4
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	3
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	2
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	6
10:37	39.85	39.85	39.85	39.85	1
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	15
10:33	39.85	39.85	39.85	39.85	13
10:32	39.85	39.85	39.85	39.85	8
10:31	39.85	39.8	39.85	39.8	4
10:30	39.8	39.8	39.8	39.8	5
10:29	39.8	39.8	39.8	39.8	17
10:28	39.85	39.85	39.85	39.85	8
10:27	39.85	39.85	39.9	39.85	6
10:26	39.85	39.85	39.85	39.85	3
10:25	39.85	39.9	39.9	39.85	8
10:24	39.85	39.85	39.85	39.85	1
10:23	39.85	39.85	39.85	39.85	1
10:22	39.85	39.85	39.85	39.85	24
10:21	39.85	39.85	39.85	39.85	18
10:20	39.9	39.9	39.9	39.9	3
10:19	39.9	39.9	39.95	39.9	16
10:18	39.9	39.9	39.9	39.9	2
10:17	39.9	39.9	39.9	39.9	4
10:16	39.9	39.9	39.9	39.9	4
10:15	39.9	39.95	39.95	39.9	9
10:14	40	40	40	40	1
10:13	39.95	40	40	39.95	2
10:12	40	40	40	40	2
10:11	39.95	39.95	39.95	39.95	1
10:10	39.95	39.95	39.95	39.95	11
10:09	39.95	39.9	39.95	39.9	6
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.95	39.95	39.9	5
10:06	39.95	39.9	39.95	39.9	4
10:05	39.9	39.9	39.9	39.9	1
10:04	39.9	39.9	39.9	39.9	1
10:03	40	40	40	40	6
10:02	40	39.9	40	39.9	13
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	1
09:59	39.95	39.95	39.95	39.9	26
09:58	39.9	39.95	39.95	39.9	3
09:57	39.95	39.95	39.95	39.95	2
09:56	39.95	39.95	39.95	39.95	2
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	2
09:53	40	39.95	40	39.95	22
09:52	39.9	39.9	39.9	39.9	2
09:51	39.95	40	40	39.95	9
09:50	40	40	40	39.95	7
09:49	40	40	40	40	0
09:48	40	40	40	40	8
09:47	40	40	40	40	0
09:46	40	40	40	40	6
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	40	40	39.95	14
09:43	40	39.95	40	39.95	3
09:42	39.95	39.95	39.95	39.95	6
09:41	40	39.95	40	39.95	6
09:40	39.95	40	40	39.95	3
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	3
09:37	40	40	40	40	1
09:36	40	39.95	40	39.95	8
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	6
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	6
09:31	39.95	39.95	39.95	39.95	2
09:30	39.95	39.95	39.95	39.95	1
09:29	39.95	39.95	39.95	39.95	1
09:28	39.95	39.95	39.95	39.95	3
09:27	40	40	40	40	0
09:26	40	40	40	40	5
09:25	40	40	40	40	2
09:24	40	40	40	40	0
09:23	40	40	40	39.85	121
09:22	40.05	40.05	40.05	40.05	4
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	13
09:18	40.1	40.15	40.15	40.1	16
09:17	40.15	40.15	40.15	40.15	3
09:16	40.15	40.15	40.15	40.15	15
09:15	40.2	40.15	40.2	40.15	7
09:14	40.25	40.2	40.25	40.2	14
09:13	40.2	40.2	40.25	40.1	45
09:12	40.2	40.2	40.2	40.2	1
09:11	40.2	40.15	40.2	40.15	8
09:10	40.2	40.2	40.2	40.2	14
09:09	40.25	40.25	40.25	40.2	4
09:08	40.25	40.2	40.25	40.15	32
09:07	40.2	40.15	40.2	40.15	34
09:06	40.25	40.2	40.25	40.2	25
09:05	40.25	40.15	40.25	40.15	11
09:04	40.15	40.2	40.2	40.15	2
09:03	40.15	40.25	40.25	40.15	31
09:02	40.2	40.25	40.25	40.2	3
09:01	40.25	40.2	40.25	40.2	39

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)