成交	21.40	昨收	21.15
漲跌	0.25	開盤	21.20
漲跌幅	1.18%	最高	21.55
買進	21.40	最低	20.85
賣出	21.45	單量	1
漲停價	23.25	總量	4889
跌停價	19.05	昨量	1922

委買價	委買量	委賣價	委賣量
21.40	21	21.45	21
21.35	81	21.50	61
21.30	243	21.55	42
21.25	71	21.60	47
21.20	209	21.65	32

時間	成交	開	高	低	量
13:30	21.4	21.4	21.4	21.4	1
13:29	21.55	21.55	21.55	21.55	0
13:28	21.55	21.55	21.55	21.55	0
13:27	21.55	21.55	21.55	21.55	0
13:26	21.55	21.55	21.55	21.55	0
13:25	21.55	21.55	21.55	21.55	120
13:24	21.45	21.45	21.45	21.45	0
13:23	21.45	21.45	21.45	21.45	0
13:22	21.45	21.45	21.45	21.45	0
13:21	21.45	21.45	21.45	21.45	0
13:20	21.45	21.45	21.45	21.45	16
13:19	21.45	21.45	21.45	21.45	0
13:18	21.45	21.45	21.45	21.45	26
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	0
13:14	21.5	21.5	21.5	21.5	0
13:13	21.5	21.5	21.5	21.5	0
13:12	21.5	21.5	21.5	21.5	46
13:11	21.45	21.45	21.45	21.45	0
13:10	21.45	21.45	21.45	21.45	0
13:09	21.45	21.45	21.45	21.45	0
13:08	21.45	21.45	21.45	21.45	0
13:07	21.45	21.45	21.45	21.45	0
13:06	21.45	21.45	21.45	21.45	0
13:05	21.45	21.45	21.45	21.45	63
13:04	21.45	21.45	21.45	21.45	0
13:03	21.45	21.45	21.45	21.45	0
13:02	21.45	21.45	21.45	21.45	0
13:01	21.45	21.45	21.45	21.45	17
13:00	21.45	21.45	21.45	21.45	0
12:59	21.45	21.45	21.45	21.45	0
12:58	21.45	21.45	21.45	21.45	24
12:57	21.45	21.45	21.45	21.45	0
12:56	21.45	21.45	21.45	21.45	0
12:55	21.45	21.45	21.45	21.45	0
12:54	21.45	21.45	21.45	21.45	79
12:53	21.45	21.45	21.45	21.45	0
12:52	21.45	21.45	21.45	21.45	0
12:51	21.45	21.45	21.5	21.45	19
12:50	21.5	21.5	21.5	21.5	2
12:49	21.5	21.45	21.5	21.45	21
12:48	21.45	21.45	21.45	21.45	5
12:47	21.45	21.45	21.45	21.45	0
12:46	21.45	21.45	21.45	21.45	1
12:45	21.45	21.45	21.45	21.45	2
12:44	21.45	21.45	21.45	21.45	1
12:43	21.45	21.45	21.45	21.45	0
12:42	21.45	21.45	21.45	21.45	7
12:41	21.5	21.45	21.5	21.45	11
12:40	21.45	21.45	21.45	21.45	12
12:39	21.45	21.45	21.45	21.45	0
12:38	21.45	21.45	21.45	21.45	64
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	0
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	10
12:33	21.4	21.4	21.4	21.4	60
12:32	21.4	21.4	21.4	21.4	5
12:31	21.4	21.45	21.45	21.4	15
12:30	21.4	21.4	21.4	21.4	1
12:29	21.45	21.45	21.45	21.45	3
12:28	21.4	21.4	21.4	21.4	4
12:27	21.4	21.4	21.4	21.4	2
12:26	21.45	21.45	21.45	21.45	11
12:25	21.4	21.4	21.4	21.4	0
12:24	21.4	21.4	21.4	21.4	0
12:23	21.4	21.4	21.4	21.4	0
12:22	21.4	21.4	21.4	21.4	4
12:21	21.45	21.45	21.45	21.45	22
12:20	21.4	21.4	21.4	21.4	3
12:19	21.45	21.4	21.45	21.4	8
12:18	21.4	21.4	21.4	21.4	2
12:17	21.4	21.4	21.4	21.4	5
12:16	21.4	21.4	21.4	21.4	0
12:15	21.4	21.4	21.4	21.4	0
12:14	21.4	21.4	21.4	21.4	3
12:13	21.4	21.4	21.4	21.4	11
12:12	21.4	21.4	21.4	21.4	3
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	10
12:09	21.4	21.4	21.4	21.4	0
12:08	21.4	21.4	21.4	21.4	51
12:07	21.35	21.35	21.35	21.35	3
12:06	21.35	21.35	21.35	21.35	3
12:05	21.35	21.35	21.35	21.35	13
12:04	21.35	21.35	21.35	21.35	0
12:03	21.35	21.35	21.35	21.35	3
12:02	21.35	21.35	21.35	21.35	0
12:01	21.35	21.35	21.35	21.35	7
12:00	21.35	21.35	21.35	21.35	8
11:59	21.35	21.35	21.35	21.35	4
11:58	21.35	21.35	21.35	21.35	2
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	11
11:55	21.35	21.35	21.35	21.35	0
11:54	21.35	21.35	21.4	21.35	7
11:53	21.35	21.35	21.35	21.35	0
11:52	21.35	21.35	21.35	21.35	0
11:51	21.35	21.35	21.35	21.35	3
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	18
11:48	21.4	21.4	21.4	21.4	0
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.3	21.4	21.3	149
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	14
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	48
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	6
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	26
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	23
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	9
11:11	21.3	21.3	21.3	21.3	243
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	11
10:59	21.15	21.15	21.15	21.15	0
10:58	21.15	21.15	21.15	21.15	15
10:57	21.2	21.2	21.2	21.2	22
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	0
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	18
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	79
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	0
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	77
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	19
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	45
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	240
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	59
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	10
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	41
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	80
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	0
10:01	21.05	21.05	21.05	21.05	0
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.1	21.1	21.05	116
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	228
09:54	21	21	21	21	0
09:53	21	21	21	21	0
09:52	21	21	21	21	0
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	204
09:46	21	21	21	21	0
09:45	21	21	21	21	272
09:44	21.1	21.1	21.1	21.1	0
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	0
09:41	21.1	21.1	21.1	21.1	147
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	83
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	21	21	20.9	126
09:31	21	21	21	21	0
09:30	21	20.95	21	20.95	186
09:29	20.95	20.95	20.95	20.95	0
09:28	20.95	21	21	20.95	129
09:27	21.05	21.05	21.05	21.05	15
09:26	21.05	21.05	21.05	21.05	57
09:25	21	21	21	21	156
09:24	21.05	21.05	21.05	21.05	117
09:23	21.05	21.05	21.05	21.05	0
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	0
09:20	21.05	21.1	21.1	21	243
09:19	21.05	21.1	21.1	21.05	14
09:18	21.1	21.1	21.1	21.1	48
09:17	21.05	21.05	21.05	21.05	201
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	63
09:12	21.05	21.05	21.05	21.05	0
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	0
09:09	21.05	21.05	21.05	21.05	0
09:08	21.05	21.1	21.1	21.05	66
09:07	21.1	21.1	21.1	21.1	0
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.15	21.15	21.1	100
09:04	21.2	21.2	21.2	21.2	0
09:03	21.2	21.2	21.2	21.2	0
09:02	21.2	21.2	21.2	21.2	0
09:01	21.2	21.2	21.2	21.2	12

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)