成交	23.75	昨收	24.05
漲跌	-0.30	開盤	24.20
漲跌幅	-1.25%	最高	24.25
買進	23.75	最低	23.75
賣出	23.80	單量	1
漲停價	26.45	總量	816
跌停價	21.65	昨量	1373

委買價	委買量	委賣價	委賣量
23.75	91	23.80	14
23.70	172	23.85	4
23.65	41	23.90	6
23.60	165	23.95	7
23.55	47	24.00	22

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	88
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.85	23.8	8
13:24	23.8	23.8	23.85	23.8	5
13:23	23.8	23.8	23.8	23.8	5
13:22	23.8	23.8	23.8	23.8	4
13:21	23.85	23.8	23.85	23.8	2
13:20	23.8	23.8	23.8	23.8	3
13:19	23.85	23.8	23.85	23.8	7
13:18	23.85	23.85	23.85	23.85	4
13:17	23.8	23.8	23.8	23.8	17
13:16	23.85	23.85	23.9	23.85	28
13:15	23.9	23.9	23.9	23.9	1
13:14	23.85	23.85	23.85	23.85	4
13:13	23.85	23.9	23.9	23.85	2
13:12	23.85	23.85	23.85	23.85	1
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.85	23.9	23.85	7
13:08	23.9	23.9	23.9	23.85	11
13:07	23.9	23.9	23.9	23.9	7
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	7
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	17
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	1
12:56	23.8	23.8	23.8	23.8	6
12:55	23.85	23.85	23.85	23.85	1
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	1
12:50	23.85	23.85	23.85	23.8	4
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	1
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	4
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.9	23.85	42
12:41	23.85	23.9	23.9	23.85	2
12:40	23.85	23.85	23.85	23.85	3
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	1
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	2
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	0
12:23	23.9	23.9	23.9	23.9	0
12:22	23.9	23.85	23.9	23.85	11
12:21	23.9	23.9	23.9	23.85	7
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	0
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	1
12:13	23.95	23.95	23.95	23.95	1
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	0
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	0
12:05	23.95	23.9	23.95	23.9	15
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.95	23.95	23.95	2
12:01	23.95	23.95	23.95	23.95	4
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	1
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	2
11:56	24.05	23.95	24.05	23.95	18
11:55	24	23.9	24	23.9	41
11:54	23.95	23.95	23.95	23.95	2
11:53	23.95	23.9	24	23.9	5
11:52	23.95	23.95	23.95	23.95	1
11:51	23.95	23.95	23.95	23.95	1
11:50	24	24	24	24	0
11:49	24	23.95	24	23.9	19
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	2
11:44	23.95	23.95	23.95	23.95	7
11:43	24	23.95	24	23.95	34
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	1
11:38	24	24	24	24	0
11:37	24	24	24	24	3
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	0
11:33	24	24	24	24	0
11:32	24	24	24	24	0
11:31	24	24	24	24	3
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24	24	24	2
11:27	24.05	24	24.05	24	7
11:26	24	24	24	24	2
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24	24.05	24	12
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24	24.05	24	3
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	0
11:11	24.05	24.05	24.05	24.05	0
11:10	24.05	24.05	24.05	24.05	6
11:09	24.05	24.05	24.05	24.05	0
11:08	24.05	24.05	24.05	24.05	0
11:07	24.05	24.05	24.05	24.05	5
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24	24.1	24	62
11:04	24.05	24.05	24.05	24.05	8
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	2
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	8
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	1
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	1
10:49	24.1	24.1	24.1	24.1	1
10:48	24.05	24.05	24.05	24.05	0
10:47	24.05	24.05	24.05	24.05	0
10:46	24.05	24.05	24.05	24.05	3
10:45	24	24	24	24	7
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	2
10:41	24.05	24.05	24.05	24.05	0
10:40	24.05	24.05	24.05	24.05	1
10:39	24.05	24.05	24.05	24.05	0
10:38	24.05	24.05	24.05	24.05	0
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	1
10:30	24	24	24	24	0
10:29	24	24	24	24	0
10:28	24	24	24	24	3
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	4
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	2
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24	24.05	24	5
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.1	24.1	24.05	29
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	1
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.05	24.1	24.05	3
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	1
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	15
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	2
09:49	24.05	24.1	24.1	24	34
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	27
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	3
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.2	24.2	24.15	13
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	1
09:24	24.15	24.15	24.15	24.15	1
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.2	24.25	24.2	12
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	1
09:18	24.2	24.2	24.2	24.2	15
09:17	24.25	24.25	24.25	24.25	5
09:16	24.25	24.25	24.25	24.25	2
09:15	24.25	24.25	24.25	24.25	1
09:14	24.25	24.25	24.25	24.25	1
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.25	24.25	24.25	1
09:10	24.25	24.25	24.25	24.25	0
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.2	24.25	24.2	11
09:07	24.2	24.2	24.2	24.2	0
09:06	24.2	24.2	24.2	24.2	2
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24.2	24.2	24.2	10

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)