成交	31.60	昨收	30.85
漲跌	0.75	開盤	31.35
漲跌幅	2.43%	最高	31.60
買進	31.25	最低	31.15
賣出	31.60	單量	674
漲停價	33.90	總量	2202
跌停價	27.80	昨量	799

委買價	委買量	委賣價	委賣量
31.25	7	31.60	138
31.20	6	31.65	101
31.15	7	31.70	53
31.10	44	31.75	33
31.05	80	31.80	50

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	674
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.3	31.3	31.15	12
13:24	31.3	31.25	31.3	31.25	5
13:23	31.25	31.25	31.25	31.25	0
13:22	31.25	31.25	31.25	31.25	7
13:21	31.25	31.25	31.25	31.25	6
13:20	31.25	31.25	31.25	31.25	6
13:19	31.25	31.25	31.25	31.25	4
13:18	31.2	31.25	31.25	31.2	25
13:17	31.25	31.25	31.25	31.25	5
13:16	31.25	31.25	31.25	31.25	6
13:15	31.25	31.25	31.25	31.25	5
13:14	31.25	31.25	31.25	31.25	5
13:13	31.25	31.25	31.25	31.25	4
13:12	31.2	31.25	31.25	31.2	12
13:11	31.25	31.25	31.25	31.25	5
13:10	31.25	31.25	31.25	31.25	5
13:09	31.25	31.25	31.25	31.25	8
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.25	31.3	31.25	11
13:06	31.3	31.3	31.3	31.25	20
13:05	31.3	31.3	31.3	31.3	19
13:04	31.3	31.3	31.3	31.3	5
13:03	31.3	31.25	31.3	31.25	21
13:02	31.25	31.25	31.25	31.25	5
13:01	31.25	31.25	31.25	31.25	7
13:00	31.25	31.25	31.25	31.25	3
12:59	31.25	31.25	31.25	31.25	3
12:58	31.25	31.25	31.25	31.25	2
12:57	31.25	31.2	31.25	31.2	3
12:56	31.25	31.25	31.25	31.2	3
12:55	31.25	31.3	31.3	31.2	24
12:54	31.3	31.3	31.3	31.3	4
12:53	31.2	31.3	31.3	31.2	8
12:52	31.3	31.3	31.3	31.25	13
12:51	31.3	31.3	31.3	31.25	8
12:50	31.3	31.3	31.3	31.3	4
12:49	31.3	31.3	31.3	31.25	6
12:48	31.3	31.25	31.3	31.25	4
12:47	31.25	31.25	31.25	31.25	4
12:46	31.25	31.25	31.25	31.25	3
12:45	31.25	31.25	31.25	31.25	3
12:44	31.25	31.3	31.3	31.25	5
12:43	31.3	31.25	31.3	31.25	12
12:42	31.25	31.25	31.25	31.25	3
12:41	31.25	31.25	31.25	31.25	3
12:40	31.25	31.25	31.25	31.25	2
12:39	31.25	31.25	31.25	31.25	5
12:38	31.25	31.25	31.3	31.25	17
12:37	31.25	31.25	31.25	31.25	2
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	5
12:34	31.3	31.25	31.3	31.25	16
12:33	31.25	31.25	31.25	31.25	2
12:32	31.2	31.25	31.25	31.2	12
12:31	31.25	31.25	31.25	31.25	1
12:30	31.25	31.25	31.25	31.25	1
12:29	31.25	31.25	31.25	31.25	2
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	3
12:26	31.25	31.25	31.25	31.25	1
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	3
12:23	31.25	31.25	31.25	31.25	1
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	1
12:20	31.25	31.25	31.25	31.25	0
12:19	31.25	31.25	31.25	31.25	1
12:18	31.25	31.25	31.25	31.25	0
12:17	31.25	31.25	31.25	31.25	2
12:16	31.25	31.25	31.25	31.25	3
12:15	31.25	31.25	31.25	31.25	1
12:14	31.25	31.25	31.25	31.25	1
12:13	31.25	31.25	31.25	31.25	1
12:12	31.25	31.25	31.25	31.25	1
12:11	31.25	31.2	31.25	31.2	2
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	12
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	3
12:04	31.25	31.25	31.25	31.25	1
12:03	31.25	31.25	31.25	31.25	41
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	11
11:54	31.3	31.3	31.3	31.3	6
11:53	31.3	31.3	31.3	31.3	0
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	3
11:50	31.3	31.3	31.3	31.3	1
11:49	31.3	31.3	31.3	31.3	2
11:48	31.3	31.3	31.3	31.3	2
11:47	31.3	31.3	31.3	31.3	3
11:46	31.3	31.3	31.3	31.3	1
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	1
11:43	31.25	31.3	31.3	31.25	20
11:42	31.3	31.3	31.3	31.3	21
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	1
11:39	31.25	31.25	31.25	31.25	4
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	5
11:36	31.3	31.25	31.3	31.25	23
11:35	31.25	31.25	31.25	31.25	2
11:34	31.25	31.25	31.25	31.25	1
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.2	31.25	31.2	3
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	1
11:28	31.25	31.25	31.25	31.25	1
11:27	31.25	31.25	31.25	31.25	2
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	5
11:23	31.25	31.25	31.25	31.25	3
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	11
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	7
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.3	31.3	31.25	2
11:11	31.3	31.25	31.3	31.25	35
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	9
11:08	31.2	31.2	31.2	31.2	18
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	8
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	3
11:01	31.2	31.2	31.2	31.2	3
11:00	31.2	31.2	31.2	31.2	9
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	2
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.2	31.25	31.15	26
10:51	31.15	31.2	31.2	31.15	2
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	1
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	5
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	1
10:38	31.15	31.15	31.15	31.15	5
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	1
10:32	31.15	31.15	31.15	31.15	4
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	13
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	6
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.15	31.15	31.15	0
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	1
10:16	31.15	31.15	31.15	31.15	3
10:15	31.15	31.15	31.15	31.15	4
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	3
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	3
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.2	31.2	31.15	23
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	12
09:42	31.25	31.25	31.25	31.25	0
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	20
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	3
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	6
09:32	31.25	31.25	31.25	31.25	0
09:31	31.25	31.25	31.25	31.25	78
09:30	31.2	31.2	31.25	31.2	43
09:29	31.15	31.2	31.2	31.15	26
09:28	31.2	31.2	31.2	31.2	25
09:27	31.2	31.2	31.2	31.2	7
09:26	31.2	31.2	31.2	31.2	1
09:25	31.2	31.2	31.2	31.2	3
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	54
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	19
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	0
09:17	31.3	31.3	31.3	31.3	0
09:16	31.3	31.3	31.3	31.3	0
09:15	31.3	31.3	31.3	31.3	51
09:14	31.3	31.3	31.3	31.3	18
09:13	31.35	31.35	31.35	31.35	4
09:12	31.35	31.35	31.35	31.35	0
09:11	31.35	31.35	31.35	31.35	1
09:10	31.4	31.35	31.4	31.35	2
09:09	31.4	31.4	31.4	31.4	31
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	31
09:06	31.4	31.4	31.4	31.4	47
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.35	31.4	31.3	33
09:03	31.4	31.5	31.5	31.4	59
09:02	31.5	31.4	31.5	31.4	33
09:01	31.5	31.35	31.5	31.35	122

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)