成交	40.15	昨收	40.65
漲跌	-0.50	開盤	40.25
漲跌幅	-1.23%	最高	41.00
買進	40.15	最低	40.15
賣出	40.30	單量	338
漲停價	44.70	總量	1646
跌停價	36.60	昨量	1428

委買價	委買量	委賣價	委賣量
40.15	7	40.30	13
40.10	61	40.35	1
40.05	24	40.40	1
40.00	96	40.45	13
39.95	17	40.50	5

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	338
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.35	40.4	40.3	16
13:24	40.3	40.3	40.35	40.3	58
13:23	40.3	40.4	40.4	40.3	59
13:22	40.4	40.4	40.4	40.4	5
13:21	40.35	40.4	40.4	40.35	5
13:20	40.4	40.4	40.4	40.4	19
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.45	40.5	40.4	9
13:17	40.45	40.45	40.45	40.45	8
13:16	40.4	40.4	40.4	40.4	0
13:15	40.4	40.4	40.4	40.4	2
13:14	40.45	40.45	40.45	40.4	6
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	2
13:11	40.4	40.4	40.4	40.4	5
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	4
13:08	40.45	40.45	40.45	40.45	4
13:07	40.5	40.5	40.5	40.5	3
13:06	40.45	40.45	40.45	40.45	6
13:05	40.4	40.4	40.4	40.4	5
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	3
13:02	40.45	40.45	40.45	40.45	1
13:01	40.4	40.4	40.4	40.4	1
13:00	40.4	40.4	40.4	40.4	4
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	2
12:56	40.4	40.4	40.4	40.4	2
12:55	40.4	40.4	40.4	40.4	10
12:54	40.4	40.4	40.4	40.4	2
12:53	40.4	40.4	40.4	40.4	1
12:52	40.4	40.4	40.4	40.4	1
12:51	40.4	40.45	40.45	40.4	3
12:50	40.45	40.45	40.45	40.45	1
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.35	40.45	40.35	29
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	2
12:45	40.35	40.35	40.35	40.35	1
12:44	40.35	40.35	40.35	40.35	1
12:43	40.4	40.4	40.4	40.4	2
12:42	40.4	40.35	40.4	40.35	11
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	1
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	2
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	2
12:33	40.35	40.4	40.4	40.35	9
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	1
12:29	40.4	40.4	40.4	40.4	1
12:28	40.4	40.4	40.4	40.4	1
12:27	40.4	40.4	40.4	40.4	1
12:26	40.4	40.4	40.4	40.4	1
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	1
12:23	40.45	40.45	40.45	40.45	1
12:22	40.4	40.4	40.4	40.4	1
12:21	40.4	40.45	40.45	40.4	14
12:20	40.5	40.5	40.5	40.5	1
12:19	40.45	40.45	40.45	40.45	1
12:18	40.45	40.45	40.45	40.45	1
12:17	40.45	40.45	40.45	40.45	1
12:16	40.45	40.45	40.45	40.45	1
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.5	40.45	4
12:12	40.5	40.45	40.5	40.45	12
12:11	40.4	40.4	40.4	40.4	3
12:10	40.4	40.4	40.4	40.4	0
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	1
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	1
12:05	40.45	40.4	40.45	40.4	2
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	1
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	1
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	5
11:55	40.4	40.4	40.4	40.4	1
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	2
11:50	40.4	40.4	40.4	40.4	7
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	1
11:47	40.4	40.4	40.4	40.4	2
11:46	40.4	40.4	40.4	40.4	1
11:45	40.4	40.4	40.4	40.4	1
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	1
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	1
11:38	40.45	40.4	40.45	40.4	4
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	0
11:35	40.4	40.4	40.45	40.4	30
11:34	40.4	40.4	40.4	40.4	1
11:33	40.45	40.45	40.45	40.45	3
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	1
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	2
11:28	40.5	40.5	40.5	40.5	1
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	1
11:24	40.45	40.45	40.45	40.45	1
11:23	40.45	40.45	40.45	40.45	2
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.5	40.5	40.45	2
11:20	40.45	40.45	40.45	40.45	5
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	1
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	1
11:15	40.45	40.45	40.45	40.45	1
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	1
11:11	40.5	40.5	40.5	40.5	1
11:10	40.45	40.45	40.45	40.45	1
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	2
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	1
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.4	40.6	40.4	13
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	7
10:58	40.4	40.4	40.4	40.4	2
10:57	40.4	40.45	40.45	40.4	54
10:56	40.45	40.45	40.45	40.45	2
10:55	40.45	40.45	40.45	40.45	0
10:54	40.45	40.45	40.45	40.45	1
10:53	40.45	40.45	40.45	40.45	0
10:52	40.45	40.45	40.45	40.45	1
10:51	40.5	40.5	40.5	40.5	12
10:50	40.5	40.5	40.5	40.5	1
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	4
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	4
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	1
10:43	40.5	40.5	40.5	40.5	1
10:42	40.5	40.55	40.55	40.5	9
10:41	40.55	40.55	40.55	40.55	0
10:40	40.55	40.55	40.55	40.55	2
10:39	40.55	40.55	40.55	40.55	1
10:38	40.55	40.55	40.55	40.55	11
10:37	40.55	40.55	40.55	40.55	1
10:36	40.55	40.55	40.55	40.55	4
10:35	40.6	40.6	40.6	40.6	21
10:34	40.6	40.6	40.6	40.6	1
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	2
10:30	40.65	40.6	40.65	40.6	4
10:29	40.6	40.6	40.6	40.6	0
10:28	40.6	40.6	40.6	40.6	7
10:27	40.6	40.6	40.6	40.6	1
10:26	40.6	40.6	40.6	40.6	1
10:25	40.65	40.65	40.65	40.65	1
10:24	40.65	40.65	40.65	40.65	10
10:23	40.6	40.6	40.6	40.6	2
10:22	40.6	40.6	40.6	40.6	20
10:21	40.65	40.65	40.65	40.65	2
10:20	40.65	40.6	40.65	40.6	6
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	1
10:17	40.65	40.65	40.65	40.65	7
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	0
10:14	40.65	40.65	40.65	40.65	0
10:13	40.65	40.7	40.7	40.65	6
10:12	40.65	40.65	40.65	40.65	1
10:11	40.65	40.65	40.65	40.65	1
10:10	40.65	40.65	40.65	40.65	1
10:09	40.7	40.7	40.7	40.7	9
10:08	40.65	40.75	40.75	40.65	41
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	8
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	10
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	1
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	42
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	2
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	4
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.95	40.95	40.9	2
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	3
09:49	41	41	41	41	127
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	3
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	22
09:41	40.75	40.7	40.75	40.7	10
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	17
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	4
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.65	40.65	40.65	0
09:29	40.65	40.65	40.65	40.65	0
09:28	40.65	40.65	40.65	40.6	4
09:27	40.7	40.8	40.8	40.7	39
09:26	40.85	40.85	40.85	40.85	13
09:25	40.85	40.8	40.85	40.8	4
09:24	40.75	40.7	40.75	40.7	25
09:23	40.7	40.7	40.7	40.7	2
09:22	40.65	40.65	40.65	40.65	0
09:21	40.65	40.65	40.65	40.65	0
09:20	40.65	40.6	40.7	40.6	48
09:19	40.6	40.6	40.6	40.6	1
09:18	40.6	40.65	40.65	40.6	5
09:17	40.6	40.6	40.6	40.6	2
09:16	40.6	40.6	40.6	40.6	7
09:15	40.6	40.6	40.6	40.6	6
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.5	40.55	40.5	4
09:12	40.5	40.5	40.5	40.5	3
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	3
09:09	40.55	40.55	40.55	40.55	2
09:08	40.55	40.6	40.6	40.55	3
09:07	40.55	40.6	40.6	40.55	12
09:06	40.6	40.65	40.65	40.6	26
09:05	40.65	40.65	40.65	40.65	2
09:04	40.75	40.75	40.75	40.75	6
09:03	40.65	40.7	40.7	40.65	58
09:02	40.65	40.55	40.65	40.55	20
09:01	40.55	40.25	40.55	40.25	39

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2852.34億	成交張數	5148456(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	922.44億	成交張數	1586231(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)