成交	37.65	昨收	38.30
漲跌	-0.65	開盤	38.35
漲跌幅	-1.70%	最高	38.35
買進	37.65	最低	37.65
賣出	37.70	單量	1
漲停價	42.10	總量	1917
跌停價	34.50	昨量	2627

委買價	委買量	委賣價	委賣量
37.65	41	37.70	5
37.60	65	37.80	9
37.55	59	37.85	1
37.50	43	37.90	2
37.45	29	37.95	13

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	163
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.8	37.65	18
13:24	37.65	37.7	37.75	37.65	7
13:23	37.7	37.7	37.7	37.7	0
13:22	37.7	37.7	37.75	37.7	13
13:21	37.75	37.7	37.75	37.7	3
13:20	37.75	37.75	37.75	37.7	18
13:19	37.75	37.7	37.75	37.65	5
13:18	37.7	37.7	37.75	37.7	16
13:17	37.75	37.75	37.75	37.75	1
13:16	37.7	37.7	37.7	37.7	2
13:15	37.7	37.7	37.7	37.7	5
13:14	37.75	37.75	37.75	37.75	1
13:13	37.7	37.75	37.75	37.7	4
13:12	37.65	37.65	37.65	37.65	1
13:11	37.7	37.65	37.7	37.65	21
13:10	37.7	37.7	37.7	37.7	10
13:09	37.7	37.7	37.7	37.7	3
13:08	37.7	37.7	37.7	37.7	3
13:07	37.7	37.65	37.7	37.65	4
13:06	37.7	37.65	37.7	37.65	4
13:05	37.65	37.75	37.75	37.65	3
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	30
13:02	37.7	37.7	37.7	37.7	1
13:01	37.7	37.7	37.7	37.7	2
13:00	37.65	37.65	37.65	37.65	0
12:59	37.65	37.65	37.7	37.65	5
12:58	37.7	37.7	37.7	37.7	9
12:57	37.65	37.65	37.65	37.65	2
12:56	37.7	37.7	37.7	37.7	21
12:55	37.7	37.75	37.75	37.7	4
12:54	37.7	37.7	37.7	37.7	3
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	7
12:51	37.8	37.8	37.8	37.8	11
12:50	37.7	37.7	37.75	37.7	5
12:49	37.8	37.7	37.8	37.7	2
12:48	37.7	37.7	37.7	37.7	6
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	2
12:45	37.75	37.75	37.75	37.75	0
12:44	37.75	37.7	37.75	37.7	9
12:43	37.7	37.7	37.7	37.7	1
12:42	37.7	37.75	37.75	37.7	3
12:41	37.75	37.7	37.75	37.7	2
12:40	37.7	37.7	37.7	37.7	2
12:39	37.7	37.7	37.7	37.65	8
12:38	37.7	37.7	37.7	37.7	14
12:37	37.7	37.7	37.75	37.7	15
12:36	37.7	37.8	37.8	37.7	125
12:35	37.8	37.8	37.8	37.8	2
12:34	37.8	37.8	37.8	37.8	0
12:33	37.8	37.8	37.8	37.8	2
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	10
12:30	37.85	37.85	37.85	37.85	1
12:29	37.8	37.8	37.8	37.8	2
12:28	37.8	37.8	37.8	37.8	1
12:27	37.8	37.8	37.8	37.8	2
12:26	37.85	37.85	37.85	37.85	11
12:25	37.85	37.85	37.85	37.85	6
12:24	37.85	37.8	37.85	37.8	12
12:23	37.85	37.85	37.85	37.85	11
12:22	37.8	37.8	37.8	37.8	2
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.8	37.85	37.8	3
12:19	37.85	37.85	37.85	37.85	37
12:18	37.85	37.85	37.85	37.85	2
12:17	37.85	37.85	37.85	37.85	0
12:16	37.85	37.85	37.85	37.85	2
12:15	37.9	37.9	37.9	37.9	5
12:14	37.85	37.9	37.9	37.85	3
12:13	37.85	37.85	37.85	37.85	1
12:12	37.85	37.85	37.85	37.85	2
12:11	37.85	37.85	37.85	37.85	3
12:10	37.85	37.85	37.85	37.85	18
12:09	37.9	37.85	37.9	37.85	12
12:08	37.95	37.95	37.95	37.95	1
12:07	37.85	37.85	37.85	37.85	2
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.9	37.9	37.85	7
12:04	37.9	37.9	37.9	37.9	67
12:03	37.9	37.9	37.9	37.9	2
12:02	37.9	37.9	37.9	37.9	0
12:01	37.9	37.95	37.95	37.9	3
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.95	37.95	37.9	3
11:58	37.9	37.9	37.9	37.9	2
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	26
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	2
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	1
11:50	38	38	38	38	1
11:49	38	38	38	38	25
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	3
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	2
11:42	37.95	37.95	37.95	37.95	0
11:41	37.95	37.95	37.95	37.95	3
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	6
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	1
11:34	37.95	38	38	37.95	65
11:33	38	38	38	38	1
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	18
11:30	38	38	38	38	15
11:29	37.95	37.95	37.95	37.95	4
11:28	38	38	38	38	10
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	2
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	2
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	6
11:19	37.9	37.9	37.9	37.9	33
11:18	37.95	37.95	37.95	37.95	16
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	3
11:15	38	38	38	38	0
11:14	38	37.95	38	37.95	33
11:13	38	38	38	38	5
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	37.95	38.05	37.95	8
11:09	37.95	37.95	37.95	37.95	117
11:08	38	38	38	38	0
11:07	38	38.05	38.05	38	115
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	2
11:04	38.1	38.1	38.1	38.1	43
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	22
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	5
10:55	38.1	38.1	38.1	38.1	0
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	18
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	20
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	1
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	40
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	4
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.1	38.1	38.05	14
09:59	38.05	38.05	38.05	38.05	20
09:58	38	38	38	38	18
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	4
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	0
09:52	38.05	38.05	38.05	38.05	4
09:51	38.05	38.05	38.05	38.05	4
09:50	38	38	38	38	0
09:49	38	38	38	38	2
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	9
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	0
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	7
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	8
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	51
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	21
09:26	38.15	38.15	38.15	38.15	12
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	19
09:22	38.15	38.15	38.15	38.15	0
09:21	38.15	38.15	38.15	38.15	26
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	36
09:18	38.15	38.15	38.15	38.15	60
09:17	38.1	38.15	38.15	38.1	53
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	16
09:12	38.2	38.2	38.2	38.2	0
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	2
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.1	38.2	38.1	6
09:05	38.15	38.15	38.15	38.15	11
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.35	38.35	38.25	8

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)