成交	50.00	昨收	50.30
漲跌	-0.30	開盤	50.70
漲跌幅	-0.60%	最高	50.80
買進	50.00	最低	49.70
賣出	50.10	單量	6
漲停價	55.30	總量	3492
跌停價	45.30	昨量	7296

委買價	委買量	委賣價	委賣量
50.00	2	50.10	50
49.95	2	50.20	76
49.90	5	50.30	102
49.85	6	50.40	57
49.80	62	50.50	23

時間	成交	開	高	低	量
13:30	50	50	50	50	674
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.95	49.95	49.9	23
13:24	49.9	49.9	49.95	49.9	9
13:23	49.9	49.9	49.9	49.9	4
13:22	49.9	49.85	49.9	49.85	17
13:21	49.85	49.9	49.9	49.85	11
13:20	49.9	49.85	49.9	49.8	55
13:19	49.85	49.85	49.9	49.85	8
13:18	49.9	49.9	49.9	49.85	6
13:17	49.85	49.85	49.9	49.85	10
13:16	49.9	49.85	49.9	49.85	40
13:15	49.9	49.85	49.9	49.85	17
13:14	49.9	49.9	49.9	49.85	6
13:13	49.85	49.9	49.9	49.85	10
13:12	49.9	49.9	49.9	49.85	6
13:11	49.9	49.9	49.9	49.9	5
13:10	49.9	49.9	49.9	49.85	12
13:09	49.9	49.9	49.9	49.85	7
13:08	49.9	49.9	49.9	49.85	13
13:07	49.9	49.85	49.9	49.85	8
13:06	49.9	49.9	49.9	49.85	6
13:05	49.9	49.85	49.9	49.85	8
13:04	49.9	49.9	49.95	49.9	21
13:03	49.95	49.95	50	49.95	21
13:02	50	49.95	50	49.95	4
13:01	49.95	49.95	50.1	49.95	6
13:00	50	50	50	50	4
12:59	50	50	50	50	3
12:58	50	50	50	50	6
12:57	50	50	50	49.95	37
12:56	49.95	50	50	49.95	20
12:55	50	50	50	50	4
12:54	50	50.1	50.1	49.95	13
12:53	50.1	50.1	50.1	50	5
12:52	50.1	50	50.1	50	5
12:51	50.1	50.1	50.1	50	8
12:50	50	50.1	50.1	50	17
12:49	50.1	50.1	50.1	50	5
12:48	50.1	50.1	50.1	50.1	5
12:47	50.1	50.1	50.1	50.1	3
12:46	50.1	50.1	50.1	50.1	4
12:45	49.95	50.1	50.1	49.95	5
12:44	49.95	50	50.1	49.95	29
12:43	49.95	50	50	49.95	8
12:42	50	49.95	50	49.95	9
12:41	49.95	50	50.1	49.95	20
12:40	50.1	50	50.1	50	5
12:39	50.1	50.1	50.1	50	11
12:38	50.1	50.1	50.1	50	5
12:37	50.1	50.1	50.1	50	8
12:36	50	50.1	50.1	50	17
12:35	50.1	50	50.1	50	6
12:34	50.1	50.1	50.1	50.1	4
12:33	50.1	50.1	50.1	50.1	3
12:32	50.1	50	50.1	50	40
12:31	49.95	50	50	49.95	13
12:30	49.95	49.95	50	49.95	37
12:29	49.95	49.95	49.95	49.9	7
12:28	49.95	49.95	49.95	49.95	4
12:27	49.95	50	50	49.95	8
12:26	50	50	50	49.95	9
12:25	50	50	50	49.95	6
12:24	49.95	50	50	49.95	8
12:23	50	50	50	49.95	6
12:22	50	49.95	50	49.95	20
12:21	50	50	50	49.95	8
12:20	50	50	50	50	3
12:19	50	50	50	49.95	9
12:18	50	50	50	49.95	14
12:17	50	50	50	50	3
12:16	49.95	50	50	49.95	5
12:15	50	50	50	49.95	6
12:14	50	50	50	50	3
12:13	50	50	50	49.95	5
12:12	50	50	50	49.95	7
12:11	50	50	50	50	6
12:10	50	49.95	50	49.95	36
12:09	49.95	49.95	49.95	49.95	6
12:08	50	50	50	49.95	13
12:07	50.1	50.1	50.1	50.1	3
12:06	50	50.1	50.1	50	18
12:05	50.1	50.1	50.1	50	5
12:04	50	50.1	50.1	50	5
12:03	50.1	50.1	50.1	50.1	4
12:02	50.1	50.1	50.1	50.1	3
12:01	50.1	50.1	50.1	50	17
12:00	50.1	50.1	50.1	50.1	4
11:59	50.1	50.1	50.1	50.1	5
11:58	50.1	50.1	50.1	50.1	3
11:57	50.1	50.1	50.1	50.1	4
11:56	50.1	50.1	50.1	50.1	4
11:55	50.1	50.1	50.1	50.1	6
11:54	50.1	50.1	50.1	50.1	2
11:53	50.1	50.1	50.1	50	7
11:52	50.1	50.1	50.1	50	4
11:51	50.1	50.1	50.1	50.1	7
11:50	50.1	50.1	50.1	50	7
11:49	50.1	50.1	50.1	50.1	4
11:48	50.1	50.1	50.1	50.1	5
11:47	50.1	50.1	50.1	50.1	2
11:46	50	49.95	50	49.95	56
11:45	49.95	49.95	49.95	49.95	9
11:44	49.95	49.95	49.95	49.9	23
11:43	49.95	50	50	49.95	20
11:42	50	50	50	50	5
11:41	50	50	50	49.95	8
11:40	50	50	50	50	3
11:39	50	50	50	50	3
11:38	50	50	50	50	5
11:37	50	50	50	50	3
11:36	50	50	50	50	6
11:35	50	50	50	50	4
11:34	50	50	50.1	50	16
11:33	50.1	50.1	50.1	50.1	4
11:32	50.1	50.1	50.1	50.1	7
11:31	50.1	50.1	50.1	50.1	8
11:30	50.1	50.1	50.1	49.95	17
11:29	50.1	50.1	50.1	50	7
11:28	50.1	50.1	50.1	50	9
11:27	50.1	50.1	50.1	50.1	4
11:26	50.1	50.1	50.1	50.1	6
11:25	50.1	50.1	50.1	50.1	4
11:24	50.1	50.1	50.1	50.1	3
11:23	50.1	50.1	50.1	50.1	14
11:22	50.1	50	50.1	50	6
11:21	50.1	50.1	50.1	50	12
11:20	50	50	50.1	50	13
11:19	50.1	50.1	50.1	50.1	4
11:18	50.1	50.1	50.1	50.1	5
11:17	50.1	50.1	50.1	50.1	3
11:16	50.1	50.1	50.1	50	12
11:15	49.95	50.1	50.1	49.95	20
11:14	50.1	50.1	50.1	50.1	10
11:13	50.1	50.1	50.1	50.1	1
11:12	50.1	50.1	50.1	50.1	6
11:11	50.1	50	50.1	50	18
11:10	50.1	50.1	50.1	50.1	4
11:09	50.1	50.1	50.1	50.1	9
11:08	50.1	50.1	50.1	50.1	3
11:07	50.1	50.1	50.1	50.1	16
11:06	50.1	50.1	50.1	50.1	1
11:05	50.1	50.1	50.1	50.1	3
11:04	50.1	50.1	50.1	50.1	4
11:03	50	50.1	50.1	50	12
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	3
11:00	50.1	49.9	50.1	49.9	90
10:59	49.9	49.9	49.9	49.85	34
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.95	49.95	49.95	0
10:55	49.95	49.9	49.95	49.9	18
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	1
10:52	49.95	49.95	49.95	49.95	20
10:51	49.95	49.95	49.95	49.95	22
10:50	49.95	49.95	49.95	49.95	0
10:49	49.95	49.95	49.95	49.95	4
10:48	49.95	49.95	49.95	49.95	5
10:47	49.95	49.95	49.95	49.95	0
10:46	49.95	49.95	49.95	49.95	0
10:45	49.95	50	50	49.95	21
10:44	50	50	50	50	4
10:43	50	49.85	50	49.85	78
10:42	49.8	49.8	49.8	49.8	12
10:41	49.8	49.8	49.8	49.8	0
10:40	49.8	49.8	49.8	49.8	7
10:39	49.8	49.8	49.8	49.8	4
10:38	49.8	49.8	49.8	49.8	6
10:37	49.8	49.8	49.8	49.8	20
10:36	49.85	49.85	49.85	49.85	0
10:35	49.85	49.85	49.85	49.85	0
10:34	49.85	49.85	49.85	49.85	0
10:33	49.85	49.85	49.85	49.85	11
10:32	49.85	49.8	49.85	49.8	10
10:31	49.8	49.8	49.8	49.8	23
10:30	49.7	49.7	49.7	49.7	26
10:29	49.75	49.75	49.75	49.75	0
10:28	49.75	49.75	49.75	49.75	4
10:27	49.8	49.8	49.8	49.8	0
10:26	49.8	49.8	49.8	49.75	88
10:25	49.85	49.85	49.85	49.85	28
10:24	49.85	49.85	49.85	49.85	26
10:23	49.85	49.85	49.85	49.85	3
10:22	49.85	49.85	49.85	49.8	66
10:21	49.9	49.9	49.9	49.9	0
10:20	49.9	49.9	49.9	49.9	20
10:19	49.9	49.9	49.9	49.9	5
10:18	49.9	49.9	49.9	49.9	0
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.95	49.95	49.9	11
10:14	49.9	49.95	49.95	49.9	10
10:13	49.95	50.1	50.1	49.95	120
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	13
10:10	50.3	50.3	50.3	50.3	5
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.2	50.3	50.2	24
10:06	50.1	50.1	50.1	50.1	47
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	5
09:59	50.2	50.2	50.2	50.2	3
09:58	50.2	50	50.2	50	25
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	14
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	27
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	4
09:46	50.2	50.1	50.2	50.1	13
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	20
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	19
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50	50.1	50	33
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	26
09:31	50	50	50	50	0
09:30	50	50	50	50	26
09:29	50	50	50	50	1
09:28	50	50	50	50	8
09:27	50	50	50.1	50	17
09:26	50.1	50.1	50.1	50.1	26
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	8
09:23	50.2	50.2	50.2	50.2	27
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	11
09:19	50.2	50.2	50.2	50.2	14
09:18	50.5	50.5	50.5	50.5	10
09:17	50.3	50.3	50.3	50.3	7
09:16	50.3	50.3	50.3	50.3	23
09:15	50.4	50.3	50.4	50.3	12
09:14	50.4	50.4	50.4	50.4	14
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.5	50.5	50.4	6
09:11	50.4	50.4	50.4	50.4	3
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.6	50.6	50.3	33
09:08	50.6	50.6	50.6	50.6	0
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	11
09:05	50.6	50.6	50.6	50.6	15
09:04	50.7	50.7	50.7	50.7	5
09:03	50.8	50.8	50.8	50.8	4
09:02	50.8	50.8	50.8	50.8	24
09:01	50.7	50.7	50.7	50.6	25

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)