成交	38.20	昨收	37.95
漲跌	0.25	開盤	37.90
漲跌幅	0.66%	最高	38.20
買進	38.15	最低	37.70
賣出	38.20	單量	2
漲停價	41.70	總量	2991
跌停價	34.20	昨量	3312

委買價	委買量	委賣價	委賣量
38.15	1	38.20	21
38.05	1	38.25	68
38.00	2	38.30	29
37.95	17	38.35	60
37.90	7	38.40	30

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	599
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.1	38.15	38.1	16
13:24	38.05	38.1	38.1	38.05	42
13:23	38.05	38.05	38.05	38.05	0
13:22	38.05	38.05	38.05	38.05	2
13:21	38	38	38	38	1
13:20	38.05	38.05	38.05	38.05	66
13:19	38	38	38	38	1
13:18	38.05	38.05	38.05	38.05	19
13:17	38.1	38.1	38.1	38.1	1
13:16	38.1	38.1	38.1	38.1	11
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.15	38.1	32
13:13	38.15	38.15	38.15	38.15	43
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.1	38.15	38.1	34
13:10	38.05	38.05	38.05	38.05	18
13:09	38.05	38.05	38.05	38.05	17
13:08	38.05	38.05	38.05	38.05	3
13:07	38.1	38.1	38.1	38.1	36
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.05	38.05	6
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	5
13:01	38.1	38.1	38.1	38.05	16
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.05	38.1	38.05	2
12:58	38.1	38.1	38.1	38.1	1
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.05	66
12:55	38.1	38.1	38.1	38.1	11
12:54	38.1	38.1	38.1	38.1	19
12:53	38.1	38.1	38.1	38.1	2
12:52	38.1	38.1	38.1	38.05	6
12:51	38.1	38.1	38.1	38.1	4
12:50	38.1	38.1	38.1	38.1	6
12:49	38.1	38.1	38.1	38.1	23
12:48	38.1	38.1	38.1	38.1	4
12:47	38.1	38.1	38.1	38.1	6
12:46	38.1	38.1	38.1	38.1	5
12:45	38.05	38.05	38.05	38.05	1
12:44	38.05	38.05	38.05	38.05	1
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	38.05	38.05	38.05	1
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	11
12:37	38.05	38.05	38.05	38.05	21
12:36	38.1	38.1	38.1	38.1	5
12:35	38.05	38.05	38.05	38.05	11
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	1
12:32	38.05	38.05	38.05	38.05	1
12:31	38.1	38.05	38.1	38.05	37
12:30	38	38	38	38	0
12:29	38	38	38	38	17
12:28	37.95	37.95	37.95	37.95	1
12:27	37.95	37.95	37.95	37.95	2
12:26	38	38	38	38	20
12:25	38.05	38.05	38.05	38.05	1
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	10
12:22	38	38	38	38	1
12:21	38	38	38	38	0
12:20	38	38.05	38.05	38	2
12:19	38.05	38	38.05	38	21
12:18	38	38	38	38	7
12:17	38	38	38	38	0
12:16	38	38	38	38	1
12:15	38	38	38	38	0
12:14	38	38	38	38	7
12:13	37.95	37.95	37.95	37.95	0
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	38	38	37.95	4
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	5
12:06	38	38	38	38	0
12:05	38	37.95	38	37.95	20
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	5
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.9	37.95	37.9	46
12:00	37.9	37.9	37.9	37.9	10
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	1
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	7
11:52	37.85	37.9	37.9	37.85	9
11:51	37.9	37.9	37.9	37.9	2
11:50	37.9	37.9	37.9	37.9	25
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	21
11:47	37.9	37.9	37.9	37.9	1
11:46	37.95	37.95	37.95	37.95	1
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.9	23
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	3
11:38	37.95	37.95	37.95	37.95	4
11:37	37.95	37.9	37.95	37.9	8
11:36	37.9	37.9	37.9	37.9	3
11:35	37.9	37.85	37.9	37.85	4
11:34	37.9	37.9	37.9	37.9	7
11:33	37.85	37.9	37.9	37.85	3
11:32	37.9	37.9	37.9	37.9	3
11:31	37.9	37.9	37.9	37.9	5
11:30	37.85	37.85	37.85	37.85	1
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	10
11:27	37.85	37.85	37.85	37.85	1
11:26	37.85	37.85	37.85	37.85	5
11:25	37.85	37.85	37.85	37.85	2
11:24	37.85	37.85	37.85	37.85	1
11:23	37.85	37.85	37.85	37.85	1
11:22	37.85	37.85	37.85	37.85	1
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.9	37.9	37.85	32
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	6
11:13	37.85	37.85	37.85	37.85	15
11:12	37.85	37.85	37.85	37.8	23
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	1
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	7
11:07	37.9	37.95	37.95	37.9	25
11:06	37.95	37.95	37.95	37.95	4
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.95	37.95	37.9	37
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	23
11:01	37.95	37.95	37.95	37.95	5
11:00	37.9	37.9	37.9	37.9	1
10:59	37.9	37.9	37.9	37.9	1
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	1
10:56	37.95	37.9	37.95	37.9	11
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.85	37.9	37.85	21
10:53	37.9	37.9	37.9	37.9	22
10:52	37.9	37.9	37.9	37.9	6
10:51	37.9	37.9	37.9	37.9	21
10:50	37.9	37.95	37.95	37.9	6
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	18
10:46	37.95	38	38	37.95	5
10:45	37.95	37.95	37.95	37.95	15
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.85	37.95	37.85	19
10:42	37.85	37.95	37.95	37.85	67
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	1
10:39	37.95	37.95	37.95	37.95	3
10:38	38	38	38	38	13
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	37
10:35	37.95	37.95	37.95	37.95	6
10:34	37.95	37.95	37.95	37.95	3
10:33	37.9	37.9	37.9	37.9	1
10:32	37.9	37.9	37.9	37.9	2
10:31	37.9	37.9	37.9	37.9	2
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.95	37.95	37.9	45
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	1
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	21
10:21	37.9	37.95	37.95	37.9	7
10:20	37.95	37.95	37.95	37.95	10
10:19	38	38.05	38.05	38	32
10:18	38	38	38	38	0
10:17	38	38	38	38	2
10:16	38	38	38	38	2
10:15	38	38	38.05	38	7
10:14	38.05	38.05	38.05	38.05	27
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	6
10:11	38	38	38	38	11
10:10	38	38	38	38	5
10:09	38	38	38	38	0
10:08	38	38	38	38	4
10:07	37.95	37.95	37.95	37.95	7
10:06	37.95	37.95	37.95	37.95	4
10:05	37.95	37.9	37.95	37.9	19
10:04	37.9	37.9	37.9	37.9	1
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	2
10:01	37.9	37.9	37.95	37.9	24
10:00	37.9	37.9	37.9	37.9	17
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	13
09:57	37.9	37.9	37.95	37.9	10
09:56	37.9	37.9	37.9	37.9	5
09:55	37.9	37.9	37.9	37.9	6
09:54	37.85	37.9	37.9	37.85	5
09:53	37.85	37.9	37.9	37.85	24
09:52	37.9	37.9	37.9	37.9	1
09:51	37.95	37.95	37.95	37.95	2
09:50	37.85	37.95	37.95	37.85	86
09:49	37.95	38.05	38.05	37.95	56
09:48	38.05	38.05	38.05	38.05	1
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	1
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.05	38.2	38.05	55
09:42	38.05	38.05	38.05	38.05	7
09:41	38.05	38	38.05	38	9
09:40	38	37.95	38	37.95	57
09:39	37.95	37.95	37.95	37.95	6
09:38	37.95	37.95	37.95	37.9	6
09:37	37.9	37.9	37.9	37.9	1
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	1
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	3
09:31	37.9	37.9	37.9	37.9	21
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.95	37.95	37.9	4
09:28	37.9	37.9	37.9	37.9	5
09:27	37.9	37.9	37.9	37.9	1
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	5
09:23	37.95	37.95	37.95	37.95	5
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	38	37.9	8
09:20	37.9	37.9	37.9	37.9	5
09:19	38.05	37.9	38.05	37.9	32
09:18	37.9	37.95	37.95	37.9	9
09:17	37.95	37.95	37.95	37.95	8
09:16	37.95	37.95	37.95	37.95	9
09:15	38	38.05	38.05	38	13
09:14	38.05	38.05	38.05	38.05	1
09:13	38.05	37.95	38.05	37.95	19
09:12	37.9	37.9	37.9	37.9	4
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	10
09:09	37.85	37.85	37.85	37.85	4
09:08	37.85	37.85	37.85	37.85	4
09:07	37.75	37.7	37.75	37.7	6
09:06	37.7	37.65	37.7	37.6	15
09:05	37.65	37.75	37.8	37.65	78
09:04	37.8	37.9	37.9	37.8	26
09:03	37.85	37.9	37.9	37.8	9
09:02	37.85	37.85	37.95	37.85	37
09:01	37.85	37.9	37.9	37.85	39

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)