成交	32.00	昨收	31.60
漲跌	0.40	開盤	31.85
漲跌幅	1.27%	最高	32.00
買進	31.90	最低	31.80
賣出	32.00	單量	162
漲停價	34.75	總量	1170
跌停價	28.45	昨量	1769

委買價	委買量	委賣價	委賣量
31.90	9	32.00	210
31.85	5	32.05	37
31.80	12	32.10	44
31.75	8	32.15	65
31.70	33	32.20	33

時間	成交	開	高	低	量
13:30	31	31	31	31	246
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.1	31.2	31.1	8
13:24	31.2	31.1	31.2	31.1	6
13:23	31.1	31.05	31.15	31.05	23
13:22	31.05	31.05	31.1	31.05	13
13:21	31.1	31.05	31.1	31.05	4
13:20	31.05	31.05	31.05	31.05	1
13:19	31.05	31.05	31.05	31.05	11
13:18	31.05	31.05	31.05	31.05	35
13:17	31.05	31.05	31.05	31.05	38
13:16	31.05	31.1	31.1	31.05	13
13:15	31.1	31.1	31.1	31.1	1
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.1	31.1	31.05	12
13:12	31.1	31.1	31.1	31.1	3
13:11	31.1	31.1	31.1	31.1	25
13:10	31.1	31.15	31.15	31.1	23
13:09	31.15	31.15	31.15	31.15	2
13:08	31.15	31.15	31.15	31.15	2
13:07	31.15	31.15	31.15	31.15	1
13:06	31.1	31.1	31.1	31.1	2
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	1
13:02	31.15	31.15	31.15	31.15	0
13:01	31.15	31.15	31.15	31.15	17
13:00	31.15	31.15	31.15	31.15	1
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	23
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	1
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	58
12:53	31.1	31.15	31.15	31.1	8
12:52	31.15	31.15	31.15	31.15	19
12:51	31.15	31.15	31.15	31.15	5
12:50	31.15	31.15	31.15	31.15	1
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	20
12:47	31.2	31.2	31.2	31.2	1
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.2	31.25	31.2	3
12:44	31.25	31.25	31.25	31.25	1
12:43	31.25	31.2	31.25	31.2	9
12:42	31.2	31.2	31.2	31.2	1
12:41	31.25	31.25	31.25	31.25	3
12:40	31.25	31.25	31.25	31.25	60
12:39	31.3	31.25	31.3	31.25	4
12:38	31.3	31.3	31.3	31.3	9
12:37	31.3	31.3	31.3	31.3	16
12:36	31.3	31.3	31.3	31.3	2
12:35	31.3	31.3	31.3	31.3	27
12:34	31.3	31.3	31.3	31.3	1
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	17
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.35	31.4	31.35	63
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	14
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	8
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	34
12:18	31.35	31.35	31.35	31.35	1
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	5
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	7
12:11	31.3	31.35	31.35	31.3	77
12:10	31.35	31.35	31.35	31.35	12
12:09	31.35	31.35	31.35	31.35	1
12:08	31.35	31.35	31.35	31.35	14
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	3
12:04	31.35	31.35	31.35	31.35	6
12:03	31.35	31.35	31.35	31.35	0
12:02	31.35	31.35	31.35	31.35	17
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	0
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.4	31.4	31.35	7
11:57	31.4	31.35	31.4	31.35	27
11:56	31.35	31.35	31.35	31.35	0
11:55	31.35	31.35	31.35	31.35	21
11:54	31.35	31.35	31.35	31.35	3
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	52
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	0
11:43	31.35	31.35	31.35	31.35	123
11:42	31.4	31.4	31.4	31.4	11
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	7
11:39	31.45	31.45	31.45	31.45	3
11:38	31.45	31.5	31.5	31.45	30
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	29
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	14
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.5	31.55	31.5	5
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	2
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	1
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	11
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	28
11:07	31.45	31.45	31.45	31.45	92
11:06	31.45	31.5	31.5	31.45	7
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	4
11:01	31.5	31.5	31.5	31.5	4
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	3
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	18
10:55	31.55	31.55	31.55	31.55	1
10:54	31.55	31.5	31.55	31.5	46
10:53	31.55	31.55	31.55	31.55	1
10:52	31.55	31.6	31.6	31.55	15
10:51	31.6	31.6	31.6	31.6	6
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.5	31.55	31.5	157
10:43	31.55	31.6	31.6	31.55	81
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	19
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	16
10:38	31.65	31.65	31.65	31.65	16
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	6
10:31	31.65	31.65	31.65	31.65	7
10:30	31.65	31.7	31.7	31.65	16
10:29	31.6	31.65	31.7	31.6	111
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	2
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	1
10:03	31.8	31.8	31.8	31.8	28
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	10
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.75	31.8	31.75	7
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	13
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	14
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	22
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	3
09:29	31.9	31.9	31.9	31.9	0
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.9	31.9	31.9	6
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	2
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	3
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	11
09:17	31.9	31.9	31.9	31.9	12
09:16	31.8	31.8	31.8	31.8	17
09:15	31.8	31.8	31.8	31.8	61
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	88
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	3
09:02	31.85	31.85	31.85	31.85	1
09:01	31.7	31.7	31.7	31.7	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)