成交	30.75	昨收	31.50
漲跌	-0.75	開盤	31.10
漲跌幅	-2.38%	最高	31.25
買進	30.70	最低	30.70
賣出	30.75	單量	1
漲停價	34.65	總量	4238
跌停價	28.35	昨量	1739

委買價	委買量	委賣價	委賣量
30.70	126	30.75	23
30.65	114	30.80	26
30.60	125	30.85	41
30.55	86	30.90	41
30.50	196	30.95	38

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	574
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.8	30.8	30.75	8
13:24	30.7	30.7	30.7	30.7	15
13:23	30.75	30.75	30.75	30.75	22
13:22	30.75	30.75	30.75	30.75	7
13:21	30.75	30.75	30.75	30.75	24
13:20	30.75	30.75	30.75	30.75	1
13:19	30.75	30.75	30.75	30.75	1
13:18	30.75	30.75	30.75	30.75	34
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	54
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	10
13:13	30.8	30.8	30.8	30.8	3
13:12	30.8	30.8	30.8	30.8	66
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	6
13:08	30.8	30.8	30.8	30.8	3
13:07	30.8	30.8	30.8	30.8	3
13:06	30.8	30.8	30.8	30.8	3
13:05	30.75	30.75	30.75	30.75	14
13:04	30.8	30.75	30.8	30.75	80
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	105
13:01	30.8	30.8	30.8	30.8	6
13:00	30.8	30.8	30.8	30.8	3
12:59	30.8	30.8	30.8	30.8	10
12:58	30.75	30.75	30.75	30.75	4
12:57	30.8	30.75	30.8	30.75	9
12:56	30.75	30.75	30.75	30.75	2
12:55	30.75	30.75	30.75	30.75	8
12:54	30.8	30.75	30.8	30.75	7
12:53	30.75	30.8	30.8	30.75	4
12:52	30.8	30.75	30.8	30.75	10
12:51	30.75	30.75	30.8	30.75	8
12:50	30.8	30.75	30.8	30.75	12
12:49	30.8	30.8	30.85	30.8	79
12:48	30.85	30.85	30.85	30.8	4
12:47	30.85	30.8	30.85	30.8	4
12:46	30.85	30.8	30.85	30.8	3
12:45	30.85	30.85	30.85	30.8	5
12:44	30.85	30.8	30.85	30.8	5
12:43	30.85	30.8	30.85	30.8	3
12:42	30.8	30.8	30.8	30.8	2
12:41	30.8	30.8	30.8	30.8	7
12:40	30.8	30.8	30.8	30.8	2
12:39	30.9	30.8	30.9	30.8	4
12:38	30.8	30.8	30.8	30.8	2
12:37	30.8	30.8	30.8	30.8	2
12:36	30.8	30.8	30.8	30.8	2
12:35	30.85	30.9	30.9	30.8	6
12:34	30.8	30.85	30.85	30.8	32
12:33	30.85	30.8	30.85	30.8	3
12:32	30.8	30.8	30.8	30.8	5
12:31	30.8	30.8	30.8	30.8	4
12:30	30.85	30.8	30.85	30.8	3
12:29	30.8	30.8	30.8	30.8	2
12:28	30.8	30.8	30.8	30.8	2
12:27	30.85	30.85	30.85	30.8	23
12:26	30.8	30.8	30.8	30.8	4
12:25	30.8	30.85	30.85	30.8	16
12:24	30.85	30.8	30.85	30.8	3
12:23	30.8	30.8	30.8	30.8	2
12:22	30.8	30.8	30.8	30.8	2
12:21	30.8	30.8	30.8	30.8	2
12:20	30.8	30.8	30.8	30.8	4
12:19	30.8	30.8	30.8	30.8	2
12:18	30.8	30.8	30.8	30.8	2
12:17	30.8	30.8	30.8	30.8	7
12:16	30.8	30.8	30.8	30.8	3
12:15	30.85	30.8	30.85	30.8	4
12:14	30.8	30.8	30.8	30.8	2
12:13	30.8	30.8	30.8	30.8	4
12:12	30.8	30.8	30.8	30.8	2
12:11	30.8	30.8	30.8	30.8	2
12:10	30.8	30.8	30.8	30.8	2
12:09	30.8	30.8	30.8	30.8	2
12:08	30.8	30.8	30.8	30.8	2
12:07	30.8	30.8	30.8	30.8	2
12:06	30.8	30.8	30.8	30.8	2
12:05	30.85	30.8	30.85	30.8	22
12:04	30.8	30.8	30.8	30.8	3
12:03	30.8	30.8	30.8	30.8	2
12:02	30.8	30.8	30.8	30.8	2
12:01	30.85	30.8	30.85	30.8	5
12:00	30.8	30.8	30.8	30.8	2
11:59	30.8	30.8	30.8	30.8	3
11:58	30.85	30.8	30.85	30.8	7
11:57	30.85	30.8	30.85	30.8	3
11:56	30.85	30.8	30.85	30.8	3
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.85	30.85	30.8	5
11:49	30.9	30.8	30.9	30.8	6
11:48	30.8	30.9	30.9	30.8	3
11:47	30.8	30.8	30.8	30.8	2
11:46	30.85	30.75	30.85	30.75	56
11:45	30.8	30.8	30.8	30.8	62
11:44	30.8	30.8	30.8	30.8	2
11:43	30.8	30.8	30.8	30.8	2
11:42	30.85	30.85	30.85	30.85	121
11:41	30.9	30.85	30.9	30.85	3
11:40	30.85	30.85	30.85	30.85	2
11:39	30.9	30.85	30.9	30.85	8
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	1
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.8	8
11:32	30.8	30.85	30.85	30.8	3
11:31	30.8	30.85	30.85	30.8	3
11:30	30.8	30.85	30.85	30.8	4
11:29	30.8	30.85	30.85	30.8	35
11:28	30.85	30.8	30.85	30.8	48
11:27	30.8	30.8	30.8	30.8	4
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	5
11:24	30.8	30.8	30.8	30.8	4
11:23	30.8	30.8	30.8	30.8	5
11:22	30.8	30.8	30.8	30.8	8
11:21	30.8	30.8	30.85	30.8	22
11:20	30.8	30.8	30.8	30.8	2
11:19	30.8	30.8	30.8	30.8	3
11:18	30.8	30.8	30.8	30.8	5
11:17	30.8	30.8	30.8	30.8	4
11:16	30.8	30.8	30.8	30.8	18
11:15	30.8	30.8	30.8	30.8	2
11:14	30.8	30.8	30.8	30.8	17
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.85	30.85	30.8	4
11:10	30.8	30.85	30.85	30.8	5
11:09	30.85	30.85	30.85	30.85	48
11:08	30.85	30.85	30.85	30.85	3
11:07	30.85	30.85	30.85	30.85	17
11:06	30.85	30.85	30.85	30.85	4
11:05	30.85	30.85	30.85	30.85	7
11:04	30.9	30.85	30.9	30.85	3
11:03	30.9	30.85	30.9	30.85	5
11:02	30.9	30.85	30.9	30.85	7
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.9	30.9	30.85	21
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	3
10:57	30.85	30.85	30.85	30.85	8
10:56	30.85	30.85	30.85	30.85	2
10:55	30.85	30.85	30.85	30.85	4
10:54	30.85	30.85	30.85	30.85	9
10:53	30.9	30.9	30.9	30.9	35
10:52	30.9	30.9	30.9	30.9	2
10:51	30.9	30.9	30.9	30.9	2
10:50	30.9	30.9	30.9	30.9	2
10:49	30.9	30.9	30.9	30.9	3
10:48	30.95	30.95	30.95	30.95	7
10:47	30.9	30.9	30.9	30.9	26
10:46	30.9	30.9	30.9	30.9	2
10:45	30.95	30.9	30.95	30.9	3
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	11
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	3
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	2
10:37	30.9	30.9	30.9	30.9	3
10:36	30.9	30.9	30.9	30.9	2
10:35	30.9	30.9	30.9	30.9	6
10:34	30.9	30.9	30.9	30.9	2
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	12
10:29	30.9	30.9	30.9	30.9	4
10:28	30.9	30.85	30.9	30.85	13
10:27	30.8	30.85	30.85	30.8	6
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.75	18
10:24	30.75	30.75	30.75	30.75	143
10:23	30.8	30.8	30.8	30.8	23
10:22	30.8	30.85	30.85	30.8	7
10:21	30.8	30.8	30.8	30.8	4
10:20	30.8	30.85	30.85	30.8	7
10:19	30.85	30.85	30.85	30.85	4
10:18	30.8	30.85	30.85	30.8	51
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	3
10:15	30.9	30.9	30.9	30.9	3
10:14	30.9	30.9	30.9	30.9	3
10:13	30.85	30.85	30.85	30.85	25
10:12	30.8	30.85	30.85	30.8	36
10:11	30.85	30.85	30.85	30.85	20
10:10	30.85	30.85	30.85	30.85	12
10:09	30.8	30.85	30.85	30.8	6
10:08	30.8	30.8	30.8	30.8	237
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	13
10:05	30.9	30.9	30.9	30.9	6
10:04	30.95	30.9	30.95	30.9	5
10:03	30.9	30.95	30.95	30.9	32
10:02	30.95	30.95	30.95	30.95	4
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	5
09:59	30.95	30.95	30.95	30.95	4
09:58	31	31	31	31	0
09:57	31	30.95	31	30.95	125
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	7
09:53	30.95	30.95	30.95	30.95	3
09:52	30.95	30.95	30.95	30.95	19
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	6
09:49	30.95	30.9	30.95	30.9	10
09:48	30.9	30.9	30.9	30.9	6
09:47	30.95	30.95	30.95	30.95	27
09:46	30.95	30.95	30.95	30.95	4
09:45	30.95	31	31	30.95	61
09:44	30.85	30.85	30.85	30.85	0
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.95	30.95	30.85	149
09:40	30.95	30.95	30.95	30.95	12
09:39	30.95	30.9	30.95	30.9	34
09:38	30.9	31	31	30.9	42
09:37	31	31	31	31	29
09:36	31	31	31	31	0
09:35	31	31	31	31	16
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.9	16
09:30	30.95	30.9	30.95	30.9	7
09:29	30.95	30.95	30.95	30.95	2
09:28	30.95	30.95	30.95	30.95	2
09:27	30.9	30.95	30.95	30.9	10
09:26	30.95	30.95	30.95	30.9	41
09:25	31	31	31	30.95	24
09:24	31	31	31	30.95	6
09:23	30.95	30.95	30.95	30.95	6
09:22	30.95	30.95	30.95	30.95	15
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	5
09:19	30.95	30.95	30.95	30.95	1
09:18	30.95	30.95	30.95	30.95	8
09:17	30.95	30.95	30.95	30.95	2
09:16	30.95	30.95	30.95	30.95	0
09:15	30.95	31	31	30.95	35
09:14	31	31	31	31	5
09:13	31	31	31	31	3
09:12	31.05	31	31.05	31	4
09:11	31	31	31	31	26
09:10	31	31	31	31	0
09:09	31	30.95	31	30.95	91
09:08	30.9	30.9	30.9	30.9	4
09:07	30.85	31	31	30.85	89
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	31.15	31.15	30.85	221
09:03	31.15	31.15	31.15	31.15	25
09:02	31.25	31.25	31.25	31.25	11
09:01	31.2	31.1	31.2	31.1	195

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)