成交	18.15	昨收	18.05
漲跌	0.10	開盤	18.05
漲跌幅	0.55%	最高	18.25
買進	18.10	最低	18.05
賣出	18.15	單量	6
漲停價	19.85	總量	279
跌停價	16.25	昨量	817

委買價	委買量	委賣價	委賣量
18.10	2	18.15	4
18.05	17	18.20	23
18.00	34	18.25	40
17.95	12	18.30	32
17.90	3	18.35	34

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	53
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	2
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.25	17.25	17.2	2
13:22	17.3	17.3	17.3	17.3	0
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.3	17.3	17.3	24
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.4	17.4	17.2	6
13:16	17.25	17.25	17.25	17.25	1
13:15	17.35	17.3	17.35	17.3	19
13:14	17.25	17.25	17.25	17.25	2
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.3	17.15	7
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	2
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	4
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	1
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	10
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	1
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	0
12:37	17.3	17.25	17.3	17.25	11
12:36	17.25	17.25	17.25	17.25	4
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	10
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	10
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	1
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	1
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	20
12:21	17.2	17.25	17.25	17.2	22
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	2
12:12	17.15	17.15	17.15	17.15	13
12:11	17.2	17.2	17.2	17.2	25
12:10	17.2	17.25	17.25	17.2	5
12:09	17.3	17.3	17.3	17.3	5
12:08	17.3	17.3	17.3	17.3	0
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	0
12:05	17.3	17.3	17.3	17.3	1
12:04	17.3	17.3	17.3	17.3	0
12:03	17.3	17.3	17.3	17.3	3
12:02	17.3	17.3	17.3	17.3	3
12:01	17.3	17.3	17.3	17.3	3
12:00	17.25	17.25	17.25	17.25	1
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.15	17.2	17.15	22
11:57	17.15	17.25	17.25	17.15	25
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.3	17.3	17.25	5
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	2
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	4
11:49	17.35	17.35	17.35	17.35	0
11:48	17.35	17.35	17.35	17.35	1
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	10
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	0
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.3	17.3	17.3	0
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.4	17.4	17.3	4
11:34	17.4	17.4	17.4	17.4	1
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	2
11:15	17.4	17.4	17.4	17.4	2
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.35	19
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	3
10:50	17.35	17.35	17.35	17.35	4
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	0
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	6
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	1
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	0
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	1
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	2
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.3	17.35	17.3	5
10:13	17.3	17.2	17.3	17.2	23
10:12	17.25	17.25	17.25	17.25	3
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	7
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	20
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.35	17.4	17.3	7
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	0
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	4
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	5
09:42	17.45	17.45	17.45	17.45	6
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	0
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	1
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	0
09:25	17.4	17.4	17.4	17.4	0
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	0
09:22	17.4	17.4	17.4	17.4	0
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	0
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	0
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	32
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.3	17.45	17.3	16
09:12	17.4	17.4	17.4	17.4	0
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	3
09:09	17.45	17.45	17.45	17.45	1
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	2
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.5	17.5	17.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)