成交	9.44	昨收	9.56
漲跌	-0.12	開盤	9.51
漲跌幅	-1.26%	最高	9.51
買進	9.46	最低	9.44
賣出	9.54	單量	10
漲停價	10.50	總量	24
跌停價	8.61	昨量	33

委買價	委買量	委賣價	委賣量
9.46	8	9.54	3
9.45	6	9.55	8
9.44	5	9.56	23
9.43	6	9.57	22
9.42	6	9.58	41

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	7
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.5	9.5	9.5	0
13:24	9.5	9.5	9.5	9.5	0
13:23	9.5	9.5	9.5	9.5	0
13:22	9.5	9.5	9.5	9.5	0
13:21	9.5	9.5	9.5	9.5	0
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.5	9.5	9.5	0
13:18	9.5	9.5	9.5	9.5	0
13:17	9.5	9.5	9.5	9.5	0
13:16	9.5	9.5	9.5	9.5	1
13:15	9.46	9.46	9.46	9.46	0
13:14	9.46	9.46	9.46	9.46	0
13:13	9.46	9.46	9.46	9.46	0
13:12	9.46	9.46	9.46	9.46	0
13:11	9.46	9.46	9.46	9.46	0
13:10	9.46	9.46	9.46	9.46	0
13:09	9.46	9.46	9.46	9.46	2
13:08	9.47	9.47	9.47	9.47	0
13:07	9.47	9.47	9.47	9.47	25
13:06	9.47	9.47	9.47	9.47	0
13:05	9.47	9.47	9.47	9.47	0
13:04	9.47	9.47	9.47	9.47	0
13:03	9.47	9.47	9.47	9.47	0
13:02	9.47	9.47	9.47	9.47	0
13:01	9.47	9.47	9.47	9.47	0
13:00	9.47	9.47	9.47	9.47	0
12:59	9.47	9.47	9.47	9.47	0
12:58	9.47	9.47	9.47	9.47	0
12:57	9.47	9.47	9.47	9.47	0
12:56	9.47	9.47	9.47	9.47	0
12:55	9.47	9.47	9.47	9.47	0
12:54	9.47	9.47	9.47	9.47	0
12:53	9.47	9.47	9.47	9.47	0
12:52	9.47	9.47	9.47	9.47	0
12:51	9.47	9.47	9.47	9.47	0
12:50	9.47	9.47	9.47	9.47	0
12:49	9.47	9.47	9.47	9.47	0
12:48	9.47	9.47	9.47	9.47	0
12:47	9.47	9.47	9.47	9.47	0
12:46	9.47	9.47	9.47	9.47	1
12:45	9.47	9.47	9.47	9.47	0
12:44	9.47	9.47	9.47	9.47	0
12:43	9.47	9.47	9.47	9.47	0
12:42	9.47	9.47	9.47	9.47	0
12:41	9.47	9.47	9.47	9.47	0
12:40	9.47	9.47	9.47	9.47	0
12:39	9.47	9.47	9.47	9.47	0
12:38	9.47	9.47	9.47	9.47	0
12:37	9.47	9.47	9.47	9.47	0
12:36	9.47	9.47	9.47	9.47	5
12:35	9.52	9.52	9.52	9.52	0
12:34	9.52	9.52	9.52	9.52	0
12:33	9.52	9.52	9.52	9.52	0
12:32	9.52	9.52	9.52	9.52	0
12:31	9.52	9.52	9.52	9.52	0
12:30	9.52	9.52	9.52	9.52	0
12:29	9.52	9.52	9.52	9.52	0
12:28	9.52	9.52	9.52	9.52	0
12:27	9.52	9.52	9.52	9.52	0
12:26	9.52	9.52	9.52	9.52	0
12:25	9.52	9.52	9.52	9.52	0
12:24	9.52	9.52	9.52	9.52	0
12:23	9.52	9.52	9.52	9.52	0
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	0
12:20	9.52	9.52	9.52	9.52	0
12:19	9.52	9.52	9.52	9.52	0
12:18	9.52	9.52	9.52	9.52	0
12:17	9.52	9.52	9.52	9.52	0
12:16	9.52	9.52	9.52	9.52	0
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	0
12:08	9.52	9.52	9.52	9.52	0
12:07	9.52	9.52	9.52	9.52	0
12:06	9.52	9.52	9.52	9.52	0
12:05	9.52	9.52	9.52	9.52	0
12:04	9.52	9.52	9.52	9.52	0
12:03	9.52	9.52	9.52	9.52	0
12:02	9.52	9.52	9.52	9.52	0
12:01	9.52	9.52	9.52	9.52	0
12:00	9.52	9.52	9.52	9.52	0
11:59	9.52	9.52	9.52	9.52	0
11:58	9.52	9.52	9.52	9.52	0
11:57	9.52	9.52	9.52	9.52	0
11:56	9.52	9.52	9.52	9.52	0
11:55	9.52	9.52	9.52	9.52	0
11:54	9.52	9.52	9.52	9.52	0
11:53	9.52	9.52	9.52	9.52	0
11:52	9.52	9.52	9.52	9.52	0
11:51	9.52	9.52	9.52	9.52	0
11:50	9.52	9.52	9.52	9.52	0
11:49	9.52	9.52	9.52	9.52	0
11:48	9.52	9.52	9.52	9.52	0
11:47	9.52	9.52	9.52	9.52	0
11:46	9.52	9.52	9.52	9.52	0
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	0
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	0
11:39	9.52	9.52	9.52	9.52	0
11:38	9.52	9.52	9.52	9.52	0
11:37	9.52	9.52	9.52	9.52	0
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.52	9.52	9.52	0
11:34	9.52	9.52	9.52	9.52	0
11:33	9.52	9.52	9.52	9.52	0
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	0
11:30	9.52	9.52	9.52	9.52	0
11:29	9.52	9.52	9.52	9.52	0
11:28	9.52	9.52	9.52	9.52	0
11:27	9.52	9.52	9.52	9.52	0
11:26	9.52	9.52	9.52	9.52	0
11:25	9.52	9.52	9.52	9.52	0
11:24	9.52	9.52	9.52	9.52	0
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	0
11:20	9.52	9.52	9.52	9.52	0
11:19	9.52	9.52	9.52	9.52	0
11:18	9.52	9.52	9.52	9.52	0
11:17	9.52	9.52	9.52	9.52	0
11:16	9.52	9.52	9.52	9.52	0
11:15	9.52	9.52	9.52	9.52	0
11:14	9.52	9.52	9.52	9.52	0
11:13	9.52	9.52	9.52	9.52	0
11:12	9.52	9.52	9.52	9.52	0
11:11	9.52	9.52	9.52	9.52	0
11:10	9.52	9.52	9.52	9.52	0
11:09	9.52	9.52	9.52	9.52	0
11:08	9.52	9.52	9.52	9.52	0
11:07	9.52	9.52	9.52	9.52	0
11:06	9.52	9.52	9.52	9.52	0
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	0
11:03	9.52	9.52	9.52	9.52	0
11:02	9.52	9.52	9.52	9.52	0
11:01	9.52	9.52	9.52	9.52	0
11:00	9.52	9.52	9.52	9.52	0
10:59	9.52	9.52	9.52	9.52	0
10:58	9.52	9.52	9.52	9.52	0
10:57	9.52	9.52	9.52	9.52	0
10:56	9.52	9.52	9.52	9.52	0
10:55	9.52	9.52	9.52	9.52	0
10:54	9.52	9.51	9.52	9.51	2
10:53	9.43	9.43	9.43	9.43	0
10:52	9.43	9.43	9.43	9.43	0
10:51	9.43	9.43	9.43	9.43	0
10:50	9.43	9.43	9.43	9.43	0
10:49	9.43	9.43	9.43	9.43	0
10:48	9.43	9.43	9.43	9.43	0
10:47	9.43	9.43	9.43	9.43	0
10:46	9.43	9.43	9.43	9.43	0
10:45	9.43	9.43	9.43	9.43	0
10:44	9.43	9.43	9.43	9.43	0
10:43	9.43	9.43	9.43	9.43	0
10:42	9.43	9.43	9.43	9.43	0
10:41	9.43	9.43	9.43	9.43	1
10:40	9.44	9.45	9.45	9.44	10
10:39	9.45	9.45	9.45	9.45	0
10:38	9.45	9.45	9.45	9.45	0
10:37	9.45	9.45	9.45	9.45	0
10:36	9.45	9.45	9.45	9.45	0
10:35	9.45	9.45	9.45	9.45	0
10:34	9.45	9.45	9.45	9.45	0
10:33	9.45	9.45	9.45	9.45	0
10:32	9.45	9.47	9.47	9.45	10
10:31	9.47	9.47	9.47	9.47	0
10:30	9.47	9.47	9.47	9.47	0
10:29	9.47	9.47	9.47	9.47	0
10:28	9.47	9.47	9.47	9.47	0
10:27	9.47	9.47	9.47	9.47	0
10:26	9.47	9.47	9.47	9.47	0
10:25	9.47	9.47	9.47	9.47	0
10:24	9.47	9.47	9.47	9.47	14
10:23	9.45	9.45	9.45	9.45	0
10:22	9.45	9.45	9.45	9.45	0
10:21	9.45	9.45	9.45	9.45	0
10:20	9.45	9.45	9.45	9.45	0
10:19	9.45	9.45	9.45	9.45	0
10:18	9.45	9.45	9.45	9.45	0
10:17	9.45	9.45	9.45	9.45	0
10:16	9.45	9.45	9.45	9.45	0
10:15	9.45	9.45	9.45	9.45	0
10:14	9.45	9.45	9.45	9.45	0
10:13	9.45	9.45	9.45	9.45	0
10:12	9.45	9.45	9.45	9.45	0
10:11	9.45	9.45	9.45	9.45	0
10:10	9.45	9.45	9.45	9.45	0
10:09	9.45	9.45	9.45	9.45	0
10:08	9.45	9.45	9.45	9.45	0
10:07	9.45	9.45	9.45	9.45	0
10:06	9.45	9.45	9.45	9.45	0
10:05	9.45	9.45	9.45	9.45	0
10:04	9.45	9.45	9.45	9.45	0
10:03	9.45	9.45	9.45	9.45	0
10:02	9.45	9.45	9.45	9.45	0
10:01	9.45	9.45	9.45	9.45	0
10:00	9.45	9.45	9.45	9.45	0
09:59	9.45	9.45	9.45	9.45	0
09:58	9.45	9.45	9.45	9.45	0
09:57	9.45	9.45	9.45	9.45	0
09:56	9.45	9.45	9.45	9.45	0
09:55	9.45	9.45	9.45	9.45	0
09:54	9.45	9.45	9.45	9.45	0
09:53	9.45	9.48	9.48	9.45	16
09:52	9.51	9.51	9.51	9.51	0
09:51	9.51	9.51	9.51	9.51	0
09:50	9.51	9.51	9.51	9.51	0
09:49	9.51	9.51	9.51	9.51	0
09:48	9.51	9.51	9.51	9.51	1
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.56	9.56	9.56	0
09:43	9.56	9.56	9.56	9.56	0
09:42	9.56	9.56	9.56	9.56	0
09:41	9.56	9.56	9.56	9.56	0
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	0
09:31	9.56	9.56	9.56	9.56	0
09:30	9.56	9.56	9.56	9.56	0
09:29	9.56	9.56	9.56	9.56	0
09:28	9.56	9.56	9.56	9.56	0
09:27	9.56	9.56	9.56	9.56	0
09:26	9.56	9.56	9.56	9.56	0
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	0
09:23	9.56	9.56	9.56	9.56	0
09:22	9.56	9.56	9.56	9.56	0
09:21	9.56	9.56	9.56	9.56	0
09:20	9.56	9.56	9.56	9.56	0
09:19	9.56	9.56	9.56	9.56	0
09:18	9.56	9.56	9.56	9.56	0
09:17	9.56	9.56	9.56	9.56	0
09:16	9.56	9.56	9.56	9.56	0
09:15	9.56	9.56	9.56	9.56	0
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.56	9.56	9.56	0
09:12	9.56	9.56	9.56	9.56	0
09:11	9.56	9.56	9.56	9.56	3
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	0
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	0
09:05	9.56	9.56	9.56	9.56	1
09:04	9.56	9.56	9.56	9.56	0
09:03	9.56	9.56	9.56	9.56	0
09:02	9.56	9.56	9.56	9.56	0
09:01	9.56	9.56	9.56	9.56	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)