成交	8.39	昨收	8.39
漲跌	0.00	開盤	8.52
漲跌幅	0.00%	最高	8.62
買進	8.39	最低	8.39
賣出	8.51	單量	623
漲停價	9.22	總量	2002
跌停價	7.56	昨量	464

委買價	委買量	委賣價	委賣量
8.39	25	8.51	9
8.38	62	8.52	19
8.37	37	8.53	43
8.36	21	8.54	93
8.35	62	8.55	207

時間	成交	開	高	低	量
13:30	8.39	8.39	8.39	8.39	650
13:29	8.51	8.51	8.51	8.51	0
13:28	8.51	8.51	8.51	8.51	0
13:27	8.51	8.51	8.51	8.51	0
13:26	8.51	8.51	8.51	8.51	0
13:25	8.51	8.51	8.51	8.51	7
13:24	8.51	8.51	8.51	8.51	12
13:23	8.51	8.51	8.51	8.51	0
13:22	8.51	8.51	8.51	8.51	0
13:21	8.51	8.51	8.51	8.51	13
13:20	8.51	8.51	8.51	8.51	0
13:19	8.51	8.51	8.51	8.51	0
13:18	8.51	8.51	8.51	8.51	0
13:17	8.51	8.51	8.51	8.51	18
13:16	8.51	8.51	8.51	8.51	0
13:15	8.51	8.51	8.51	8.51	0
13:14	8.51	8.51	8.51	8.51	0
13:13	8.51	8.51	8.51	8.51	11
13:12	8.51	8.51	8.51	8.51	0
13:11	8.51	8.51	8.51	8.51	0
13:10	8.51	8.51	8.51	8.51	7
13:09	8.5	8.5	8.5	8.5	0
13:08	8.5	8.5	8.5	8.5	30
13:07	8.5	8.5	8.5	8.5	0
13:06	8.5	8.5	8.5	8.5	0
13:05	8.5	8.5	8.5	8.5	0
13:04	8.5	8.5	8.5	8.5	0
13:03	8.5	8.5	8.5	8.5	0
13:02	8.5	8.5	8.5	8.5	9
13:01	8.5	8.5	8.5	8.5	0
13:00	8.5	8.5	8.5	8.5	0
12:59	8.5	8.5	8.5	8.5	0
12:58	8.5	8.5	8.5	8.5	0
12:57	8.5	8.5	8.5	8.5	0
12:56	8.5	8.5	8.5	8.5	0
12:55	8.5	8.5	8.5	8.5	11
12:54	8.5	8.5	8.5	8.5	7
12:53	8.5	8.5	8.5	8.5	0
12:52	8.5	8.5	8.5	8.5	0
12:51	8.5	8.5	8.5	8.5	2
12:50	8.49	8.49	8.49	8.49	0
12:49	8.49	8.49	8.49	8.49	0
12:48	8.49	8.49	8.49	8.49	5
12:47	8.49	8.49	8.49	8.49	20
12:46	8.48	8.48	8.48	8.48	0
12:45	8.48	8.48	8.48	8.48	0
12:44	8.48	8.48	8.48	8.48	6
12:43	8.5	8.5	8.5	8.5	1
12:42	8.51	8.51	8.51	8.51	1
12:41	8.51	8.51	8.51	8.51	3
12:40	8.5	8.5	8.5	8.5	0
12:39	8.5	8.5	8.5	8.5	20
12:38	8.48	8.48	8.48	8.48	0
12:37	8.48	8.48	8.48	8.48	0
12:36	8.48	8.48	8.48	8.48	0
12:35	8.48	8.48	8.48	8.48	0
12:34	8.48	8.48	8.48	8.48	0
12:33	8.48	8.48	8.48	8.48	0
12:32	8.48	8.48	8.48	8.48	0
12:31	8.48	8.48	8.48	8.48	0
12:30	8.48	8.48	8.48	8.48	0
12:29	8.48	8.48	8.48	8.48	0
12:28	8.48	8.48	8.48	8.48	0
12:27	8.48	8.5	8.5	8.48	8
12:26	8.51	8.51	8.51	8.51	0
12:25	8.51	8.51	8.51	8.51	0
12:24	8.51	8.51	8.51	8.51	0
12:23	8.51	8.51	8.51	8.51	0
12:22	8.51	8.51	8.51	8.51	0
12:21	8.51	8.51	8.51	8.51	0
12:20	8.51	8.51	8.51	8.51	0
12:19	8.51	8.51	8.51	8.51	0
12:18	8.51	8.51	8.51	8.51	2
12:17	8.52	8.52	8.52	8.52	11
12:16	8.5	8.5	8.5	8.5	0
12:15	8.5	8.5	8.5	8.5	0
12:14	8.5	8.5	8.5	8.5	0
12:13	8.5	8.5	8.5	8.5	26
12:12	8.48	8.48	8.48	8.48	0
12:11	8.48	8.48	8.48	8.48	0
12:10	8.48	8.48	8.48	8.48	21
12:09	8.5	8.5	8.5	8.5	0
12:08	8.5	8.5	8.5	8.5	0
12:07	8.5	8.5	8.5	8.5	0
12:06	8.5	8.5	8.5	8.5	0
12:05	8.5	8.5	8.5	8.5	0
12:04	8.5	8.5	8.5	8.5	0
12:03	8.5	8.5	8.5	8.5	0
12:02	8.5	8.5	8.5	8.5	0
12:01	8.5	8.5	8.5	8.5	0
12:00	8.5	8.5	8.5	8.5	0
11:59	8.5	8.5	8.5	8.5	0
11:58	8.5	8.5	8.5	8.5	70
11:57	8.51	8.51	8.51	8.51	0
11:56	8.51	8.51	8.51	8.51	0
11:55	8.51	8.51	8.51	8.51	0
11:54	8.51	8.51	8.51	8.51	0
11:53	8.51	8.51	8.51	8.51	0
11:52	8.51	8.51	8.51	8.51	0
11:51	8.51	8.51	8.51	8.51	15
11:50	8.49	8.49	8.49	8.49	0
11:49	8.49	8.49	8.49	8.49	0
11:48	8.49	8.49	8.49	8.49	0
11:47	8.49	8.49	8.49	8.49	33
11:46	8.5	8.5	8.5	8.5	0
11:45	8.5	8.5	8.5	8.5	0
11:44	8.5	8.5	8.5	8.5	0
11:43	8.5	8.5	8.5	8.5	0
11:42	8.5	8.5	8.5	8.5	0
11:41	8.5	8.5	8.5	8.5	0
11:40	8.5	8.5	8.5	8.5	0
11:39	8.5	8.5	8.5	8.5	0
11:38	8.5	8.5	8.5	8.5	0
11:37	8.5	8.5	8.5	8.5	0
11:36	8.5	8.5	8.5	8.5	0
11:35	8.5	8.5	8.5	8.5	0
11:34	8.5	8.5	8.5	8.5	0
11:33	8.5	8.5	8.5	8.5	0
11:32	8.5	8.5	8.5	8.5	0
11:31	8.5	8.5	8.5	8.5	0
11:30	8.5	8.5	8.5	8.5	0
11:29	8.5	8.5	8.5	8.5	0
11:28	8.5	8.5	8.5	8.5	0
11:27	8.5	8.5	8.5	8.5	0
11:26	8.5	8.5	8.5	8.5	0
11:25	8.5	8.5	8.5	8.5	0
11:24	8.5	8.5	8.5	8.5	0
11:23	8.5	8.5	8.5	8.5	0
11:22	8.5	8.5	8.5	8.5	1
11:21	8.5	8.5	8.5	8.5	0
11:20	8.5	8.5	8.5	8.5	142
11:19	8.48	8.48	8.48	8.48	0
11:18	8.48	8.48	8.48	8.48	0
11:17	8.48	8.48	8.48	8.48	0
11:16	8.48	8.48	8.48	8.48	0
11:15	8.48	8.48	8.48	8.48	0
11:14	8.48	8.48	8.48	8.48	0
11:13	8.48	8.48	8.48	8.48	0
11:12	8.48	8.48	8.48	8.48	0
11:11	8.48	8.48	8.48	8.48	0
11:10	8.48	8.48	8.48	8.48	0
11:09	8.48	8.48	8.48	8.48	0
11:08	8.48	8.48	8.48	8.48	0
11:07	8.48	8.48	8.48	8.48	0
11:06	8.48	8.48	8.48	8.48	0
11:05	8.48	8.48	8.48	8.48	0
11:04	8.48	8.48	8.48	8.48	0
11:03	8.48	8.48	8.48	8.48	0
11:02	8.48	8.48	8.48	8.48	0
11:01	8.48	8.48	8.48	8.48	0
11:00	8.48	8.48	8.48	8.48	0
10:59	8.48	8.48	8.48	8.48	0
10:58	8.48	8.48	8.48	8.48	0
10:57	8.48	8.48	8.48	8.48	0
10:56	8.48	8.48	8.48	8.48	0
10:55	8.48	8.48	8.48	8.48	0
10:54	8.48	8.48	8.48	8.48	4
10:53	8.48	8.48	8.48	8.48	0
10:52	8.48	8.48	8.48	8.48	0
10:51	8.48	8.48	8.48	8.48	0
10:50	8.48	8.48	8.48	8.48	0
10:49	8.48	8.48	8.48	8.48	83
10:48	8.5	8.5	8.5	8.5	0
10:47	8.5	8.5	8.5	8.5	0
10:46	8.5	8.5	8.5	8.5	0
10:45	8.5	8.5	8.5	8.5	0
10:44	8.5	8.5	8.5	8.5	0
10:43	8.5	8.5	8.5	8.5	0
10:42	8.5	8.5	8.5	8.5	0
10:41	8.5	8.5	8.5	8.5	0
10:40	8.5	8.5	8.5	8.5	0
10:39	8.5	8.5	8.5	8.5	0
10:38	8.5	8.5	8.5	8.5	0
10:37	8.5	8.5	8.5	8.5	0
10:36	8.5	8.5	8.5	8.5	0
10:35	8.5	8.5	8.5	8.5	0
10:34	8.5	8.5	8.5	8.5	0
10:33	8.5	8.5	8.5	8.5	0
10:32	8.5	8.5	8.5	8.5	0
10:31	8.5	8.5	8.5	8.5	0
10:30	8.5	8.5	8.5	8.5	0
10:29	8.5	8.5	8.5	8.5	0
10:28	8.5	8.5	8.5	8.5	0
10:27	8.5	8.5	8.5	8.5	0
10:26	8.5	8.5	8.5	8.5	0
10:25	8.5	8.5	8.5	8.5	0
10:24	8.5	8.5	8.5	8.5	0
10:23	8.5	8.49	8.5	8.49	9
10:22	8.5	8.5	8.5	8.5	3
10:21	8.5	8.5	8.5	8.5	0
10:20	8.5	8.5	8.5	8.5	0
10:19	8.5	8.5	8.5	8.5	0
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	26
10:16	8.51	8.51	8.51	8.51	0
10:15	8.51	8.51	8.51	8.51	0
10:14	8.51	8.51	8.51	8.51	0
10:13	8.51	8.51	8.51	8.51	155
10:12	8.47	8.47	8.47	8.47	0
10:11	8.47	8.47	8.47	8.47	0
10:10	8.47	8.47	8.47	8.47	0
10:09	8.47	8.47	8.47	8.47	0
10:08	8.47	8.47	8.47	8.47	0
10:07	8.47	8.47	8.47	8.47	0
10:06	8.47	8.47	8.47	8.47	0
10:05	8.47	8.47	8.47	8.47	0
10:04	8.47	8.47	8.47	8.47	0
10:03	8.47	8.47	8.47	8.47	0
10:02	8.47	8.47	8.47	8.47	0
10:01	8.47	8.47	8.47	8.47	0
10:00	8.47	8.47	8.47	8.47	0
09:59	8.47	8.47	8.47	8.47	0
09:58	8.47	8.47	8.47	8.47	0
09:57	8.47	8.47	8.47	8.47	0
09:56	8.47	8.47	8.47	8.47	0
09:55	8.47	8.47	8.47	8.47	0
09:54	8.47	8.47	8.47	8.47	0
09:53	8.47	8.47	8.47	8.47	0
09:52	8.47	8.47	8.47	8.47	0
09:51	8.47	8.47	8.47	8.47	0
09:50	8.47	8.47	8.47	8.47	0
09:49	8.47	8.47	8.47	8.47	0
09:48	8.47	8.47	8.47	8.47	0
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	0
09:45	8.47	8.47	8.47	8.47	117
09:44	8.49	8.49	8.49	8.49	0
09:43	8.49	8.49	8.49	8.49	0
09:42	8.49	8.49	8.49	8.49	0
09:41	8.49	8.48	8.49	8.48	124
09:40	8.47	8.47	8.47	8.47	0
09:39	8.47	8.47	8.47	8.47	0
09:38	8.47	8.47	8.47	8.47	0
09:37	8.47	8.47	8.47	8.47	0
09:36	8.47	8.47	8.47	8.47	0
09:35	8.47	8.47	8.47	8.47	0
09:34	8.47	8.47	8.47	8.47	0
09:33	8.47	8.47	8.47	8.47	0
09:32	8.47	8.47	8.47	8.47	0
09:31	8.47	8.47	8.47	8.47	0
09:30	8.47	8.47	8.47	8.47	0
09:29	8.47	8.47	8.47	8.47	0
09:28	8.47	8.47	8.47	8.47	0
09:27	8.47	8.47	8.47	8.47	0
09:26	8.47	8.47	8.47	8.47	0
09:25	8.47	8.47	8.47	8.47	0
09:24	8.47	8.47	8.47	8.47	0
09:23	8.47	8.47	8.47	8.47	0
09:22	8.47	8.47	8.47	8.47	0
09:21	8.47	8.47	8.47	8.47	0
09:20	8.47	8.47	8.47	8.47	0
09:19	8.47	8.47	8.47	8.47	0
09:18	8.47	8.47	8.47	8.47	0
09:17	8.47	8.47	8.47	8.47	0
09:16	8.47	8.47	8.47	8.47	0
09:15	8.47	8.47	8.47	8.47	0
09:14	8.47	8.47	8.47	8.47	0
09:13	8.47	8.47	8.47	8.47	0
09:12	8.47	8.47	8.47	8.47	0
09:11	8.47	8.47	8.47	8.47	0
09:10	8.47	8.48	8.48	8.47	3
09:09	8.5	8.5	8.5	8.5	42
09:08	8.51	8.51	8.51	8.51	35
09:07	8.52	8.52	8.52	8.52	0
09:06	8.52	8.52	8.52	8.52	0
09:05	8.52	8.52	8.52	8.52	86
09:04	8.55	8.55	8.55	8.55	0
09:03	8.55	8.6	8.6	8.55	91
09:02	8.55	8.55	8.55	8.55	0
09:01	8.55	8.52	8.55	8.52	62

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)