成交	8.50	昨收	8.50
漲跌	0.00	開盤	8.35
漲跌幅	0.00%	最高	8.50
買進	8.50	最低	8.33
賣出	8.51	單量	106
漲停價	9.35	總量	2114
跌停價	7.65	昨量	2530

委買價	委買量	委賣價	委賣量
8.50	80	8.51	83
8.49	1	8.52	21
8.48	1	8.53	18
8.47	19	8.54	12
8.44	13	8.55	41

時間	成交	開	高	低	量
13:30	8.5	8.5	8.5	8.5	105
13:29	8.45	8.45	8.45	8.45	0
13:28	8.45	8.45	8.45	8.45	0
13:27	8.45	8.45	8.45	8.45	0
13:26	8.45	8.45	8.45	8.45	0
13:25	8.45	8.48	8.49	8.45	16
13:24	8.45	8.45	8.45	8.45	32
13:23	8.44	8.44	8.44	8.44	5
13:22	8.44	8.44	8.44	8.44	1
13:21	8.49	8.44	8.49	8.44	66
13:20	8.45	8.45	8.45	8.45	1
13:19	8.46	8.48	8.5	8.46	52
13:18	8.44	8.44	8.44	8.44	0
13:17	8.44	8.44	8.44	8.44	0
13:16	8.44	8.43	8.5	8.42	30
13:15	8.44	8.44	8.44	8.44	1
13:14	8.44	8.44	8.44	8.44	0
13:13	8.44	8.44	8.44	8.44	4
13:12	8.5	8.5	8.5	8.5	0
13:11	8.5	8.45	8.5	8.45	16
13:10	8.46	8.45	8.49	8.45	16
13:09	8.46	8.46	8.46	8.46	0
13:08	8.46	8.49	8.5	8.46	13
13:07	8.46	8.46	8.46	8.46	11
13:06	8.47	8.47	8.47	8.47	1
13:05	8.49	8.49	8.49	8.49	10
13:04	8.46	8.5	8.5	8.46	22
13:03	8.5	8.5	8.5	8.5	0
13:02	8.5	8.5	8.5	8.5	0
13:01	8.5	8.5	8.5	8.5	30
13:00	8.5	8.5	8.5	8.5	10
12:59	8.5	8.5	8.5	8.5	0
12:58	8.5	8.49	8.5	8.49	10
12:57	8.5	8.5	8.5	8.5	0
12:56	8.5	8.5	8.5	8.5	0
12:55	8.5	8.48	8.5	8.48	30
12:54	8.45	8.48	8.49	8.45	16
12:53	8.44	8.47	8.49	8.44	44
12:52	8.43	8.43	8.43	8.43	0
12:51	8.43	8.43	8.43	8.43	0
12:50	8.43	8.44	8.44	8.43	5
12:49	8.45	8.45	8.45	8.45	6
12:48	8.48	8.48	8.48	8.48	0
12:47	8.48	8.48	8.48	8.48	26
12:46	8.45	8.45	8.45	8.45	1
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	0
12:43	8.49	8.49	8.49	8.49	0
12:42	8.49	8.49	8.49	8.49	1
12:41	8.5	8.5	8.5	8.5	0
12:40	8.5	8.47	8.5	8.47	10
12:39	8.47	8.47	8.47	8.47	0
12:38	8.47	8.47	8.47	8.47	0
12:37	8.47	8.47	8.47	8.47	0
12:36	8.47	8.45	8.47	8.45	10
12:35	8.45	8.45	8.45	8.45	6
12:34	8.47	8.47	8.47	8.47	1
12:33	8.5	8.5	8.5	8.5	0
12:32	8.5	8.5	8.5	8.5	0
12:31	8.5	8.5	8.5	8.5	15
12:30	8.5	8.5	8.5	8.5	0
12:29	8.5	8.5	8.5	8.5	0
12:28	8.5	8.5	8.5	8.5	0
12:27	8.5	8.5	8.5	8.5	0
12:26	8.5	8.5	8.5	8.5	0
12:25	8.5	8.5	8.5	8.5	0
12:24	8.5	8.48	8.5	8.48	10
12:23	8.46	8.46	8.46	8.46	3
12:22	8.46	8.46	8.46	8.46	0
12:21	8.46	8.46	8.46	8.46	2
12:20	8.5	8.5	8.5	8.5	0
12:19	8.5	8.5	8.5	8.5	0
12:18	8.5	8.5	8.5	8.5	0
12:17	8.5	8.5	8.5	8.5	0
12:16	8.5	8.5	8.5	8.5	0
12:15	8.5	8.47	8.5	8.47	39
12:14	8.44	8.44	8.44	8.44	1
12:13	8.49	8.49	8.49	8.49	0
12:12	8.49	8.47	8.49	8.47	8
12:11	8.47	8.47	8.47	8.47	0
12:10	8.47	8.47	8.47	8.47	0
12:09	8.47	8.47	8.47	8.47	1
12:08	8.47	8.45	8.47	8.45	10
12:07	8.47	8.47	8.47	8.47	0
12:06	8.47	8.47	8.47	8.47	0
12:05	8.47	8.47	8.47	8.47	0
12:04	8.47	8.47	8.47	8.47	60
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.45	8.45	8.45	0
12:01	8.45	8.47	8.48	8.45	11
12:00	8.43	8.43	8.43	8.43	0
11:59	8.43	8.43	8.43	8.43	0
11:58	8.43	8.44	8.44	8.43	7
11:57	8.44	8.46	8.48	8.44	13
11:56	8.43	8.43	8.47	8.42	22
11:55	8.43	8.47	8.48	8.43	15
11:54	8.48	8.48	8.48	8.48	0
11:53	8.48	8.46	8.48	8.46	10
11:52	8.43	8.46	8.46	8.43	11
11:51	8.47	8.45	8.47	8.45	10
11:50	8.42	8.42	8.42	8.42	10
11:49	8.42	8.46	8.47	8.42	13
11:48	8.46	8.46	8.46	8.46	0
11:47	8.46	8.42	8.46	8.42	5
11:46	8.42	8.42	8.42	8.42	2
11:45	8.46	8.44	8.46	8.44	20
11:44	8.45	8.44	8.45	8.44	10
11:43	8.45	8.45	8.45	8.45	0
11:42	8.45	8.41	8.45	8.41	20
11:41	8.41	8.41	8.41	8.41	7
11:40	8.38	8.4	8.4	8.38	17
11:39	8.4	8.4	8.4	8.4	0
11:38	8.4	8.4	8.4	8.4	0
11:37	8.4	8.4	8.4	8.4	0
11:36	8.4	8.4	8.4	8.4	0
11:35	8.4	8.4	8.4	8.4	0
11:34	8.4	8.4	8.4	8.4	0
11:33	8.4	8.4	8.4	8.4	0
11:32	8.4	8.39	8.4	8.39	5
11:31	8.4	8.4	8.4	8.4	0
11:30	8.4	8.4	8.4	8.4	0
11:29	8.4	8.4	8.4	8.4	0
11:28	8.4	8.4	8.4	8.4	0
11:27	8.4	8.4	8.4	8.4	0
11:26	8.4	8.4	8.4	8.4	8
11:25	8.36	8.36	8.39	8.36	60
11:24	8.38	8.35	8.38	8.35	15
11:23	8.34	8.34	8.34	8.34	0
11:22	8.34	8.34	8.34	8.34	31
11:21	8.34	8.34	8.34	8.34	0
11:20	8.34	8.34	8.34	8.34	0
11:19	8.34	8.34	8.34	8.34	2
11:18	8.34	8.34	8.34	8.34	0
11:17	8.34	8.34	8.34	8.34	0
11:16	8.34	8.34	8.34	8.34	3
11:15	8.34	8.34	8.34	8.34	20
11:14	8.35	8.35	8.35	8.35	0
11:13	8.35	8.35	8.35	8.35	28
11:12	8.38	8.38	8.38	8.38	0
11:11	8.38	8.38	8.38	8.38	0
11:10	8.38	8.38	8.38	8.38	0
11:09	8.38	8.38	8.38	8.38	0
11:08	8.38	8.38	8.38	8.38	6
11:07	8.39	8.39	8.39	8.39	0
11:06	8.39	8.39	8.39	8.39	0
11:05	8.39	8.39	8.39	8.39	0
11:04	8.39	8.39	8.39	8.39	0
11:03	8.39	8.39	8.39	8.39	0
11:02	8.39	8.39	8.39	8.39	0
11:01	8.39	8.39	8.39	8.39	0
11:00	8.39	8.39	8.39	8.39	8
10:59	8.4	8.4	8.4	8.4	0
10:58	8.4	8.4	8.4	8.4	0
10:57	8.4	8.4	8.4	8.4	0
10:56	8.4	8.4	8.4	8.4	4
10:55	8.39	8.39	8.39	8.39	0
10:54	8.39	8.39	8.39	8.39	0
10:53	8.39	8.39	8.39	8.39	0
10:52	8.39	8.39	8.39	8.39	0
10:51	8.39	8.39	8.39	8.39	0
10:50	8.39	8.39	8.39	8.39	0
10:49	8.39	8.39	8.39	8.39	0
10:48	8.39	8.39	8.39	8.39	0
10:47	8.39	8.39	8.39	8.39	0
10:46	8.39	8.39	8.39	8.39	0
10:45	8.39	8.39	8.39	8.39	0
10:44	8.39	8.39	8.39	8.39	0
10:43	8.39	8.39	8.39	8.39	0
10:42	8.39	8.39	8.39	8.39	0
10:41	8.39	8.39	8.39	8.39	0
10:40	8.39	8.39	8.39	8.39	80
10:39	8.37	8.37	8.37	8.37	0
10:38	8.37	8.37	8.37	8.37	0
10:37	8.37	8.37	8.37	8.37	0
10:36	8.37	8.37	8.37	8.37	0
10:35	8.37	8.37	8.37	8.37	0
10:34	8.37	8.37	8.37	8.37	0
10:33	8.37	8.37	8.37	8.37	0
10:32	8.37	8.37	8.37	8.37	0
10:31	8.37	8.37	8.37	8.37	13
10:30	8.39	8.39	8.39	8.39	0
10:29	8.39	8.39	8.39	8.39	0
10:28	8.39	8.39	8.39	8.39	0
10:27	8.39	8.39	8.39	8.39	0
10:26	8.39	8.37	8.39	8.37	70
10:25	8.36	8.36	8.36	8.36	0
10:24	8.36	8.36	8.36	8.36	0
10:23	8.36	8.36	8.36	8.36	28
10:22	8.35	8.36	8.36	8.35	5
10:21	8.37	8.37	8.37	8.37	0
10:20	8.37	8.37	8.37	8.37	0
10:19	8.37	8.37	8.37	8.37	3
10:18	8.37	8.37	8.37	8.37	6
10:17	8.38	8.38	8.38	8.38	4
10:16	8.38	8.38	8.38	8.38	0
10:15	8.38	8.38	8.38	8.38	0
10:14	8.38	8.38	8.38	8.38	0
10:13	8.38	8.38	8.38	8.38	0
10:12	8.38	8.38	8.38	8.38	1
10:11	8.38	8.38	8.38	8.38	6
10:10	8.37	8.37	8.37	8.37	54
10:09	8.35	8.35	8.35	8.35	0
10:08	8.35	8.35	8.35	8.35	0
10:07	8.35	8.35	8.35	8.35	6
10:06	8.36	8.36	8.36	8.36	3
10:05	8.36	8.36	8.36	8.36	0
10:04	8.36	8.36	8.36	8.36	9
10:03	8.38	8.38	8.38	8.38	0
10:02	8.38	8.38	8.38	8.38	0
10:01	8.38	8.38	8.38	8.38	0
10:00	8.38	8.38	8.38	8.38	0
09:59	8.38	8.38	8.38	8.38	44
09:58	8.35	8.35	8.35	8.35	0
09:57	8.35	8.35	8.35	8.35	0
09:56	8.35	8.35	8.35	8.35	0
09:55	8.35	8.35	8.35	8.35	0
09:54	8.35	8.35	8.35	8.35	0
09:53	8.35	8.35	8.35	8.35	0
09:52	8.35	8.35	8.35	8.35	0
09:51	8.35	8.35	8.35	8.35	0
09:50	8.35	8.35	8.35	8.35	0
09:49	8.35	8.35	8.35	8.35	0
09:48	8.35	8.35	8.35	8.35	0
09:47	8.35	8.35	8.35	8.35	0
09:46	8.35	8.35	8.35	8.35	11
09:45	8.35	8.35	8.35	8.35	0
09:44	8.35	8.35	8.35	8.35	10
09:43	8.34	8.34	8.34	8.34	0
09:42	8.34	8.34	8.34	8.34	12
09:41	8.34	8.34	8.34	8.34	0
09:40	8.34	8.34	8.34	8.34	0
09:39	8.34	8.34	8.34	8.34	0
09:38	8.34	8.34	8.34	8.34	10
09:37	8.35	8.36	8.36	8.35	24
09:36	8.37	8.37	8.37	8.37	0
09:35	8.37	8.37	8.37	8.37	14
09:34	8.33	8.33	8.33	8.33	0
09:33	8.33	8.33	8.33	8.33	6
09:32	8.33	8.33	8.33	8.33	0
09:31	8.33	8.32	8.33	8.32	2
09:30	8.34	8.34	8.34	8.33	70
09:29	8.34	8.34	8.34	8.34	1
09:28	8.34	8.34	8.34	8.34	0
09:27	8.34	8.34	8.34	8.34	7
09:26	8.35	8.35	8.35	8.35	3
09:25	8.35	8.35	8.35	8.35	1
09:24	8.34	8.34	8.34	8.34	0
09:23	8.34	8.34	8.34	8.34	0
09:22	8.34	8.33	8.35	8.33	10
09:21	8.33	8.33	8.33	8.33	22
09:20	8.35	8.33	8.35	8.33	21
09:19	8.33	8.33	8.33	8.33	0
09:18	8.33	8.34	8.34	8.33	34
09:17	8.33	8.34	8.34	8.33	7
09:16	8.33	8.33	8.33	8.33	0
09:15	8.33	8.36	8.36	8.33	69
09:14	8.34	8.34	8.34	8.34	7
09:13	8.35	8.35	8.35	8.35	11
09:12	8.36	8.36	8.36	8.36	4
09:11	8.36	8.36	8.36	8.36	3
09:10	8.38	8.36	8.38	8.36	23
09:09	8.34	8.34	8.34	8.34	0
09:08	8.34	8.34	8.34	8.34	2
09:07	8.36	8.36	8.36	8.36	23
09:06	8.34	8.34	8.34	8.34	0
09:05	8.34	8.34	8.34	8.34	0
09:04	8.34	8.39	8.39	8.34	26
09:03	8.39	8.34	8.39	8.34	38
09:02	8.34	8.34	8.35	8.34	17
09:01	8.35	8.35	8.36	8.33	151

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)