成交	16.95	昨收	16.75
漲跌	0.20	開盤	17.00
漲跌幅	1.19%	最高	17.05
買進	16.95	最低	16.75
賣出	17.00	單量	6
漲停價	18.40	總量	200
跌停價	15.10	昨量	198

委買價	委買量	委賣價	委賣量
16.95	2	17.00	13
16.80	3	17.05	8
16.75	1	17.10	7
16.70	9	17.15	3
16.65	14	17.20	38

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	10
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	2
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	9
13:05	16.75	16.75	16.75	16.75	5
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	1
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	58
12:59	16.75	16.75	16.75	16.75	2
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	0
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	0
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	11
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	5
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	1
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	1
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	0
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	1
10:52	16.9	16.9	16.9	16.9	1
10:51	16.9	16.9	16.9	16.9	0
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	1
10:48	16.9	16.9	16.9	16.9	0
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	1
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	3
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	23
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	1
09:26	16.95	16.95	16.95	16.95	0
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	1
09:23	17.05	17.05	17.05	17.05	0
09:22	17.05	17.05	17.05	17.05	0
09:21	17.05	17.05	17.05	17.05	0
09:20	17.05	17.05	17.05	17.05	0
09:19	17.05	17.05	17.05	17.05	59
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	4

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)