成交	13.80	昨收	13.90
漲跌	-0.10	開盤	13.90
漲跌幅	-0.72%	最高	13.95
買進	13.75	最低	13.55
賣出	13.80	單量	17
漲停價	15.25	總量	6766
跌停價	12.55	昨量	3906

委買價	委買量	委賣價	委賣量
13.75	412	13.80	107
13.70	64	13.85	215
13.65	238	13.90	183
13.60	254	13.95	85
13.55	334	14.00	290

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	219
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.7	38
13:24	13.75	13.75	13.75	13.7	71
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	53
13:21	13.8	13.8	13.8	13.8	4
13:20	13.8	13.75	13.8	13.75	7
13:19	13.75	13.7	13.75	13.7	29
13:18	13.7	13.7	13.7	13.7	1
13:17	13.75	13.75	13.8	13.75	14
13:16	13.75	13.75	13.75	13.75	28
13:15	13.75	13.75	13.8	13.75	102
13:14	13.7	13.7	13.7	13.7	7
13:13	13.75	13.7	13.75	13.7	9
13:12	13.7	13.7	13.75	13.7	6
13:11	13.7	13.7	13.7	13.7	122
13:10	13.7	13.7	13.7	13.7	12
13:09	13.7	13.7	13.7	13.7	9
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	2
13:06	13.7	13.7	13.7	13.7	1
13:05	13.7	13.7	13.7	13.7	2
13:04	13.7	13.7	13.7	13.7	1
13:03	13.7	13.7	13.7	13.7	12
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	2
12:59	13.7	13.7	13.7	13.7	5
12:58	13.7	13.7	13.7	13.7	6
12:57	13.7	13.7	13.7	13.7	4
12:56	13.75	13.7	13.75	13.7	2
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	11
12:53	13.7	13.7	13.7	13.7	4
12:52	13.75	13.75	13.75	13.75	1
12:51	13.75	13.7	13.75	13.7	21
12:50	13.75	13.75	13.75	13.75	3
12:49	13.75	13.75	13.75	13.75	2
12:48	13.75	13.75	13.75	13.75	13
12:47	13.75	13.75	13.75	13.75	2
12:46	13.75	13.75	13.75	13.75	2
12:45	13.75	13.75	13.8	13.7	32
12:44	13.75	13.75	13.75	13.75	103
12:43	13.8	13.8	13.8	13.8	1
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.8	13.8	13.8	16
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.8	13.8	13.8	7
12:38	13.85	13.85	13.85	13.8	4
12:37	13.8	13.8	13.8	13.8	1
12:36	13.8	13.8	13.8	13.8	1
12:35	13.8	13.8	13.8	13.8	1
12:34	13.8	13.8	13.8	13.8	4
12:33	13.8	13.85	13.85	13.8	8
12:32	13.8	13.8	13.8	13.8	29
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	7
12:29	13.75	13.8	13.8	13.75	2
12:28	13.8	13.8	13.8	13.75	5
12:27	13.8	13.8	13.8	13.8	11
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	22
12:24	13.75	13.8	13.8	13.75	3
12:23	13.8	13.8	13.8	13.8	23
12:22	13.8	13.8	13.8	13.8	12
12:21	13.8	13.8	13.8	13.8	2
12:20	13.8	13.8	13.8	13.8	2
12:19	13.75	13.8	13.8	13.75	48
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	3
12:16	13.85	13.85	13.85	13.85	1
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	2
12:13	13.85	13.85	13.85	13.85	10
12:12	13.8	13.8	13.8	13.8	6
12:11	13.8	13.8	13.8	13.8	7
12:10	13.8	13.8	13.9	13.8	331
12:09	13.8	13.75	13.8	13.75	4
12:08	13.8	13.8	13.8	13.8	11
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.8	13.8	13.75	2
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	2
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	6
12:01	13.8	13.8	13.8	13.8	1
12:00	13.8	13.8	13.8	13.8	5
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	2
11:55	13.75	13.75	13.75	13.75	3
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	1
11:52	13.75	13.75	13.75	13.75	13
11:51	13.75	13.75	13.75	13.75	16
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.7	13.8	13.7	120
11:48	13.7	13.7	13.7	13.7	4
11:47	13.7	13.7	13.7	13.7	39
11:46	13.7	13.7	13.7	13.7	20
11:45	13.7	13.7	13.7	13.7	15
11:44	13.7	13.7	13.7	13.7	8
11:43	13.75	13.7	13.75	13.7	10
11:42	13.7	13.7	13.7	13.7	11
11:41	13.7	13.7	13.7	13.7	7
11:40	13.7	13.7	13.7	13.7	12
11:39	13.7	13.7	13.75	13.7	10
11:38	13.7	13.7	13.75	13.7	20
11:37	13.7	13.65	13.75	13.65	128
11:36	13.65	13.65	13.65	13.65	7
11:35	13.65	13.65	13.65	13.65	10
11:34	13.65	13.65	13.65	13.65	8
11:33	13.65	13.65	13.7	13.65	11
11:32	13.65	13.65	13.65	13.65	13
11:31	13.65	13.65	13.65	13.65	13
11:30	13.65	13.65	13.65	13.65	8
11:29	13.65	13.65	13.7	13.65	10
11:28	13.65	13.65	13.7	13.65	17
11:27	13.7	13.65	13.75	13.65	121
11:26	13.65	13.65	13.65	13.65	7
11:25	13.65	13.65	13.7	13.65	26
11:24	13.65	13.65	13.65	13.65	34
11:23	13.65	13.7	13.7	13.65	89
11:22	13.7	13.7	13.75	13.7	13
11:21	13.7	13.7	13.7	13.7	7
11:20	13.7	13.7	13.7	13.7	19
11:19	13.7	13.7	13.7	13.7	72
11:18	13.7	13.75	13.8	13.7	74
11:17	13.75	13.75	13.75	13.75	12
11:16	13.75	13.75	13.75	13.75	8
11:15	13.75	13.75	13.75	13.75	10
11:14	13.75	13.75	13.75	13.75	9
11:13	13.75	13.75	13.8	13.75	11
11:12	13.75	13.75	13.75	13.75	15
11:11	13.75	13.75	13.75	13.75	10
11:10	13.8	13.75	13.8	13.75	9
11:09	13.75	13.75	13.75	13.75	7
11:08	13.75	13.75	13.75	13.75	8
11:07	13.75	13.75	13.75	13.75	17
11:06	13.75	13.75	13.8	13.75	10
11:05	13.75	13.75	13.75	13.75	9
11:04	13.75	13.8	13.8	13.75	19
11:03	13.8	13.8	13.8	13.8	13
11:02	13.8	13.8	13.8	13.8	7
11:01	13.8	13.8	13.8	13.8	9
11:00	13.8	13.8	13.8	13.8	11
10:59	13.8	13.8	13.8	13.8	15
10:58	13.8	13.8	13.8	13.8	11
10:57	13.8	13.8	13.8	13.75	231
10:56	13.8	13.8	13.8	13.8	8
10:55	13.8	13.8	13.8	13.8	10
10:54	13.8	13.8	13.8	13.8	10
10:53	13.85	13.85	13.85	13.85	3
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	5
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	3
10:48	13.85	13.85	13.85	13.85	1
10:47	13.85	13.85	13.85	13.85	14
10:46	13.85	13.85	13.85	13.85	5
10:45	13.85	13.85	13.85	13.85	8
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	2
10:42	13.85	13.85	13.9	13.8	33
10:41	13.85	13.85	13.85	13.85	4
10:40	13.85	13.85	13.85	13.85	30
10:39	13.85	13.85	13.85	13.85	7
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	0
10:34	13.85	13.85	13.85	13.85	10
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.8	25
10:30	13.85	13.85	13.85	13.85	1
10:29	13.85	13.85	13.85	13.85	2
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	24
10:26	13.85	13.85	13.85	13.85	3
10:25	13.85	13.85	13.85	13.85	1
10:24	13.9	13.85	13.9	13.85	23
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	25
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	1
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	2
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	1
10:15	13.9	13.85	13.9	13.85	19
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	17
10:12	13.85	13.85	13.85	13.85	5
10:11	13.8	13.85	13.85	13.8	25
10:10	13.85	13.85	13.85	13.85	15
10:09	13.85	13.85	13.85	13.85	119
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.75	28
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	22
10:04	13.8	13.8	13.8	13.8	46
10:03	13.8	13.8	13.8	13.8	4
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.85	13.85	13.8	102
09:59	13.85	13.8	13.85	13.8	76
09:58	13.8	13.8	13.8	13.8	9
09:57	13.8	13.8	13.8	13.8	8
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	15
09:54	13.8	13.8	13.8	13.8	3
09:53	13.8	13.8	13.8	13.8	12
09:52	13.8	13.8	13.8	13.8	60
09:51	13.8	13.8	13.8	13.8	38
09:50	13.8	13.8	13.8	13.8	3
09:49	13.8	13.8	13.8	13.8	10
09:48	13.8	13.8	13.8	13.8	17
09:47	13.8	13.8	13.8	13.8	5
09:46	13.8	13.8	13.8	13.8	29
09:45	13.8	13.8	13.8	13.8	3
09:44	13.8	13.8	13.8	13.8	77
09:43	13.8	13.8	13.8	13.8	18
09:42	13.8	13.8	13.8	13.8	65
09:41	13.8	13.8	13.8	13.8	2
09:40	13.8	13.8	13.8	13.8	2
09:39	13.8	13.8	13.8	13.8	1
09:38	13.75	13.8	13.8	13.75	3
09:37	13.75	13.75	13.75	13.75	37
09:36	13.7	13.75	13.75	13.7	43
09:35	13.75	13.7	13.75	13.7	7
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	3
09:32	13.7	13.75	13.75	13.7	33
09:31	13.7	13.75	13.75	13.7	8
09:30	13.75	13.75	13.75	13.75	4
09:29	13.75	13.75	13.75	13.75	12
09:28	13.75	13.75	13.75	13.75	33
09:27	13.75	13.7	13.75	13.7	94
09:26	13.7	13.7	13.7	13.7	10
09:25	13.7	13.7	13.7	13.7	14
09:24	13.7	13.7	13.75	13.7	5
09:23	13.7	13.75	13.75	13.7	68
09:22	13.75	13.7	13.75	13.7	265
09:21	13.65	13.65	13.65	13.65	1
09:20	13.65	13.65	13.65	13.65	31
09:19	13.65	13.65	13.65	13.65	22
09:18	13.65	13.65	13.65	13.65	119
09:17	13.65	13.65	13.65	13.65	34
09:16	13.65	13.65	13.65	13.65	7
09:15	13.7	13.7	13.7	13.7	9
09:14	13.65	13.7	13.7	13.65	14
09:13	13.65	13.65	13.7	13.6	143
09:12	13.7	13.7	13.7	13.7	72
09:11	13.65	13.6	13.65	13.6	34
09:10	13.6	13.6	13.65	13.55	242
09:09	13.65	13.7	13.75	13.55	428
09:08	13.7	13.7	13.7	13.7	86
09:07	13.7	13.75	13.75	13.7	130
09:06	13.75	13.8	13.85	13.75	266
09:05	13.85	13.85	13.85	13.8	7
09:04	13.85	13.8	13.85	13.8	8
09:03	13.85	13.85	13.85	13.85	7
09:02	13.85	13.9	13.9	13.85	12
09:01	13.85	13.9	13.95	13.85	328

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)