成交	12.00	昨收	11.85
漲跌	0.15	開盤	11.90
漲跌幅	1.27%	最高	12.05
買進	11.95	最低	11.90
賣出	12.00	單量	14
漲停價	13.00	總量	3945
跌停價	10.70	昨量	5360

委買價	委買量	委賣價	委賣量
11.95	338	12.00	480
11.90	523	12.05	961
11.85	1234	12.10	587
11.80	2126	12.15	448
11.75	1801	12.20	410

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	287
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	8
13:24	11.1	11.1	11.1	11.1	13
13:23	11.1	11.1	11.15	11.1	46
13:22	11.1	11.1	11.15	11.1	41
13:21	11.15	11.15	11.15	11.15	6
13:20	11.15	11.15	11.15	11.15	21
13:19	11.15	11.15	11.15	11.15	0
13:18	11.15	11.15	11.15	11.15	23
13:17	11.1	11.15	11.15	11.1	6
13:16	11.15	11.15	11.15	11.15	0
13:15	11.15	11.1	11.15	11.1	9
13:14	11.15	11.15	11.15	11.15	2
13:13	11.15	11.15	11.15	11.1	3
13:12	11.15	11.15	11.15	11.15	1
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	1
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.15	11.15	11.1	54
13:06	11.15	11.15	11.15	11.15	2
13:05	11.15	11.15	11.15	11.15	5
13:04	11.1	11.1	11.1	11.1	4
13:03	11.1	11.15	11.15	11.1	16
13:02	11.15	11.15	11.15	11.15	0
13:01	11.15	11.2	11.2	11.15	13
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.15	11.2	11.1	69
12:57	11.15	11.15	11.15	11.15	53
12:56	11.15	11.15	11.15	11.15	24
12:55	11.15	11.15	11.15	11.15	1
12:54	11.15	11.15	11.15	11.15	1
12:53	11.15	11.15	11.15	11.15	9
12:52	11.15	11.15	11.15	11.15	34
12:51	11.15	11.2	11.2	11.15	2
12:50	11.15	11.15	11.15	11.15	6
12:49	11.15	11.15	11.15	11.15	8
12:48	11.15	11.15	11.15	11.15	3
12:47	11.15	11.15	11.15	11.15	5
12:46	11.15	11.15	11.15	11.15	25
12:45	11.15	11.15	11.15	11.15	23
12:44	11.2	11.2	11.2	11.2	1
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.15	11.2	11.15	11
12:38	11.2	11.2	11.2	11.2	1
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.15	11.2	11.15	50
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.2	11.2	11.15	4
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	11
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.15	11.2	11.15	2
12:27	11.2	11.15	11.2	11.15	18
12:26	11.2	11.15	11.2	11.15	57
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	6
12:22	11.2	11.15	11.2	11.15	74
12:21	11.15	11.15	11.15	11.15	4
12:20	11.15	11.15	11.15	11.15	0
12:19	11.15	11.15	11.15	11.15	10
12:18	11.15	11.15	11.15	11.15	18
12:17	11.15	11.15	11.15	11.15	6
12:16	11.15	11.15	11.15	11.15	15
12:15	11.15	11.15	11.15	11.15	1
12:14	11.15	11.15	11.15	11.15	3
12:13	11.2	11.15	11.2	11.15	79
12:12	11.1	11.1	11.1	11.1	2
12:11	11.1	11.1	11.1	11.1	11
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	32
12:07	11.1	11.1	11.1	11.1	2
12:06	11.15	11.15	11.15	11.15	0
12:05	11.15	11.15	11.15	11.15	0
12:04	11.15	11.15	11.15	11.15	1
12:03	11.15	11.15	11.15	11.15	2
12:02	11.15	11.15	11.15	11.15	0
12:01	11.15	11.15	11.15	11.15	6
12:00	11.15	11.1	11.15	11.1	25
11:59	11.1	11.15	11.15	11.1	165
11:58	11.15	11.15	11.15	11.15	16
11:57	11.15	11.15	11.15	11.15	18
11:56	11.15	11.15	11.15	11.1	23
11:55	11.1	11.1	11.1	11.1	1
11:54	11.1	11.15	11.15	11.1	53
11:53	11.15	11.15	11.15	11.1	61
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	30
11:50	11.15	11.15	11.15	11.1	236
11:49	11.2	11.2	11.2	11.2	2
11:48	11.15	11.2	11.2	11.15	66
11:47	11.2	11.2	11.2	11.2	54
11:46	11.2	11.2	11.2	11.2	116
11:45	11.2	11.2	11.2	11.2	43
11:44	11.2	11.2	11.2	11.2	8
11:43	11.2	11.2	11.2	11.2	12
11:42	11.2	11.2	11.2	11.2	40
11:41	11.2	11.2	11.2	11.2	69
11:40	11.2	11.2	11.2	11.2	38
11:39	11.25	11.25	11.25	11.25	0
11:38	11.25	11.2	11.25	11.2	271
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	8
11:35	11.25	11.25	11.25	11.25	50
11:34	11.25	11.25	11.25	11.25	34
11:33	11.25	11.25	11.25	11.25	0
11:32	11.25	11.25	11.25	11.25	0
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	15
11:26	11.3	11.3	11.3	11.3	1
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.3	11.3	11.25	611
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	1
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	27
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	6
11:15	11.3	11.3	11.3	11.3	14
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	34
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	1
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	1
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	11
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	2
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.3	11.35	11.3	13
10:56	11.3	11.3	11.3	11.3	14
10:55	11.3	11.3	11.3	11.3	0
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	4
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	0
10:43	11.3	11.3	11.3	11.3	0
10:42	11.3	11.3	11.3	11.3	0
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.35	11.35	11.3	2
10:39	11.35	11.35	11.35	11.35	5
10:38	11.35	11.35	11.35	11.35	3
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.35	11.35	11.35	1
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.35	11.35	11.3	7
10:32	11.35	11.35	11.35	11.35	5
10:31	11.3	11.3	11.3	11.3	0
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	38
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	2
10:23	11.35	11.35	11.35	11.35	0
10:22	11.35	11.35	11.35	11.35	61
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	0
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	0
10:12	11.35	11.35	11.35	11.35	4
10:11	11.3	11.35	11.35	11.3	3
10:10	11.35	11.35	11.35	11.35	9
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.35	11.35	11.3	6
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	4
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	5
09:58	11.35	11.35	11.35	11.35	0
09:57	11.35	11.35	11.35	11.35	6
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.35	11.35	11.3	2
09:53	11.3	11.3	11.3	11.3	5
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	7
09:50	11.35	11.35	11.35	11.35	8
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.35	11.35	11.35	49
09:46	11.3	11.3	11.3	11.3	0
09:45	11.3	11.3	11.3	11.3	67
09:44	11.3	11.3	11.3	11.3	0
09:43	11.3	11.3	11.3	11.3	0
09:42	11.3	11.3	11.3	11.3	0
09:41	11.3	11.3	11.3	11.3	36
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	3
09:38	11.3	11.3	11.3	11.3	10
09:37	11.35	11.35	11.35	11.35	11
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	2
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	4
09:26	11.35	11.35	11.35	11.35	83
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	0
09:23	11.35	11.35	11.35	11.35	0
09:22	11.35	11.35	11.35	11.35	0
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	0
09:17	11.35	11.35	11.35	11.35	108
09:16	11.35	11.35	11.35	11.35	12
09:15	11.35	11.35	11.35	11.35	58
09:14	11.35	11.35	11.35	11.35	0
09:13	11.35	11.35	11.35	11.35	0
09:12	11.35	11.35	11.35	11.35	2
09:11	11.3	11.3	11.3	11.3	1
09:10	11.3	11.3	11.3	11.3	1
09:09	11.3	11.3	11.3	11.3	78
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	151
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	43

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)