成交	11.95	昨收	12.05
漲跌	-0.10	開盤	12.35
漲跌幅	-0.83%	最高	12.50
買進	11.95	最低	11.95
賣出	12.00	單量	8
漲停價	13.25	總量	16532
跌停價	10.85	昨量	12662

委買價	委買量	委賣價	委賣量
11.95	737	12.00	647
11.90	1316	12.05	318
11.85	423	12.10	254
11.80	681	12.15	446
11.75	390	12.20	738

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	1545
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	91
13:24	12	12	12	12	0
13:23	12	12	12	12	0
13:22	12	12	12	12	0
13:21	12	12	12	12	132
13:20	12.05	12.05	12.05	12.05	0
13:19	12.05	12.05	12.05	12.05	0
13:18	12.05	12.05	12.05	12.05	11
13:17	12	12	12	12	0
13:16	12	12	12	12	47
13:15	12.05	12.05	12.05	12.05	0
13:14	12.05	12.05	12.05	12.05	25
13:13	12.05	12.05	12.05	12.05	0
13:12	12.05	12.05	12.05	12.05	192
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	34
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	21
12:58	12	12	12	12	23
12:57	12	12	12	12	27
12:56	12	12	12	12	5
12:55	12.05	12	12.05	12	79
12:54	12.05	12.05	12.05	12.05	0
12:53	12.05	12	12.05	12	420
12:52	12	12	12	12	0
12:51	12	12	12	12	2
12:50	11.95	12	12	11.95	73
12:49	11.95	11.95	11.95	11.95	37
12:48	11.95	12	12	11.95	12
12:47	11.95	11.95	11.95	11.95	0
12:46	11.95	11.95	11.95	11.95	21
12:45	12	12	12	12	0
12:44	12	12	12	12	10
12:43	12	12	12	12	0
12:42	12	12	12	12	18
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	11
12:39	11.95	11.95	11.95	11.95	4
12:38	11.95	11.95	11.95	11.95	3
12:37	11.95	11.95	11.95	11.95	7
12:36	11.95	11.95	11.95	11.95	3
12:35	12	12	12	12	6
12:34	12	12	12	11.95	12
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	12	12	11.95	30
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	3
12:29	11.95	11.95	11.95	11.95	27
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	12	12	11.95	31
12:25	11.95	11.95	11.95	11.95	16
12:24	11.95	12	12	11.95	614
12:23	12.05	12.05	12.05	12.05	0
12:22	12.05	12	12.05	12	88
12:21	12	12	12	12	1
12:20	12.05	12.05	12.05	12.05	5
12:19	12	12	12	12	5
12:18	12.05	12.05	12.05	12.05	8
12:17	12.05	12.05	12.05	12.05	0
12:16	12.05	12.05	12.05	12.05	0
12:15	12.05	12.05	12.05	12.05	2
12:14	12.05	12.05	12.05	12.05	1
12:13	12.05	12	12.05	12	6
12:12	12	12.05	12.05	12	16
12:11	12.05	12.05	12.05	12.05	0
12:10	12.05	12.05	12.05	12.05	5
12:09	12	12	12	12	0
12:08	12	12	12	12	4
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12.05	12.05	12	15
12:01	12.05	12.05	12.05	12.05	0
12:00	12.05	12.05	12.05	12.05	121
11:59	12.05	12.05	12.05	12.05	0
11:58	12.05	12.05	12.05	12.05	1
11:57	12.05	12.05	12.05	12.05	6
11:56	12.05	12.05	12.05	12.05	14
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	13
11:53	12	12	12	12	0
11:52	12	12	12	12	14
11:51	12.05	12.05	12.05	12.05	64
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12.05	12.05	12	5
11:47	12.05	12.05	12.05	12	25
11:46	12	12	12	12	138
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	105
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	1
11:40	12.1	12.1	12.1	12.1	93
11:39	12.1	12.1	12.1	12.1	9
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	2
11:33	12.1	12.1	12.1	12.1	41
11:32	12.1	12.1	12.1	12.1	50
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.05	12.1	12.05	516
11:26	12	12	12	12	688
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	0
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	0
11:06	12.1	12.1	12.1	12.1	0
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	0
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	17
10:58	12.1	12.1	12.1	12.1	129
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	113
10:52	12.1	12.1	12.1	12.1	0
10:51	12.1	12.1	12.1	12.1	0
10:50	12.1	12.1	12.1	12.1	4
10:49	12.1	12.1	12.1	12.1	31
10:48	12.1	12.1	12.1	12.1	120
10:47	12.1	12.1	12.1	12.1	23
10:46	12.05	12.05	12.05	12.05	27
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	28
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	8
10:40	12.1	12.1	12.1	12.1	69
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	4
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	74
10:31	12.05	12.05	12.05	12.05	122
10:30	12.1	12.1	12.1	12.1	44
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	5
10:24	12.1	12.1	12.1	12.1	67
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.1	12.1	12.05	276
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	97
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	21
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	1
10:04	12.15	12.15	12.15	12.15	14
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	31
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	2
09:55	12.1	12.1	12.1	12.1	63
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	0
09:52	12.1	12.1	12.1	12.1	150
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	0
09:48	12.1	12.1	12.1	12.1	0
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	777
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	133
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	24
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	5
09:31	12.1	12.1	12.1	12.1	0
09:30	12.1	12.1	12.1	12.1	0
09:29	12.1	12.1	12.1	12.1	75
09:28	12.05	12.05	12.05	12.05	0
09:27	12.05	12.05	12.05	12.05	0
09:26	12.05	12.1	12.1	12.05	367
09:25	12.05	12.05	12.05	12	541
09:24	12.1	12.05	12.1	12.05	17
09:23	12.05	12.05	12.05	12.05	790
09:22	12.1	12.1	12.1	12.1	0
09:21	12.1	12.1	12.1	12.1	0
09:20	12.1	12.15	12.15	12.1	63
09:19	12.15	12.15	12.15	12.1	70
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.1	12.15	12.1	4
09:16	12.1	12.15	12.15	12.1	225
09:15	12.15	12.2	12.2	12.15	146
09:14	12.2	12.2	12.2	12.15	26
09:13	12.15	12.2	12.2	12.15	126
09:12	12.2	12.15	12.2	12.15	151
09:11	12.2	12.2	12.2	12.15	37
09:10	12.2	12.15	12.2	12.1	392
09:09	12.15	12.2	12.2	12.1	457
09:08	12.15	12.2	12.2	12.15	650
09:07	12.2	12.2	12.2	12.15	221
09:06	12.2	12.2	12.2	12.2	0
09:05	12.2	12.2	12.2	12.2	36
09:04	12.2	12.15	12.2	12.15	417
09:03	12.15	12.2	12.2	12.15	435
09:02	12.2	12.4	12.4	12.2	659
09:01	12.45	12.45	12.45	12.45	2494

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)