成交	13.90	昨收	14.20
漲跌	-0.30	開盤	14.15
漲跌幅	-2.11%	最高	14.20
買進	13.90	最低	13.75
賣出	13.95	單量	10
漲停價	15.60	總量	7628
跌停價	12.80	昨量	19468

委買價	委買量	委賣價	委賣量
13.90	26	13.95	178
13.85	23	14.00	218
13.80	235	14.05	106
13.75	346	14.10	96
13.70	648	14.15	35

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	10
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.9	13.9	13.9	36
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	2
13:20	13.85	13.85	13.85	13.85	15
13:19	13.85	13.85	13.85	13.85	0
13:18	13.85	13.85	13.85	13.85	6
13:17	13.85	13.85	13.85	13.85	2
13:16	13.85	13.85	13.85	13.85	4
13:15	13.9	13.9	13.9	13.9	10
13:14	13.85	13.85	13.85	13.85	125
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	100
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	0
13:03	13.9	13.9	13.9	13.9	12
13:02	13.9	13.9	13.9	13.9	6
13:01	13.9	13.9	13.9	13.9	407
13:00	13.85	13.8	13.85	13.8	131
12:59	13.85	13.85	13.85	13.85	5
12:58	13.85	13.85	13.85	13.85	12
12:57	13.8	13.8	13.8	13.8	0
12:56	13.8	13.8	13.8	13.8	0
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.85	13.85	13.8	9
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	0
12:51	13.8	13.8	13.8	13.8	319
12:50	13.75	13.8	13.8	13.75	9
12:49	13.75	13.75	13.75	13.75	0
12:48	13.75	13.8	13.8	13.75	10
12:47	13.8	13.8	13.8	13.8	10
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	1
12:44	13.75	13.75	13.75	13.75	3
12:43	13.75	13.75	13.75	13.75	41
12:42	13.75	13.75	13.75	13.75	1
12:41	13.75	13.75	13.75	13.75	8
12:40	13.75	13.75	13.75	13.75	6
12:39	13.75	13.75	13.75	13.75	14
12:38	13.75	13.75	13.75	13.75	10
12:37	13.75	13.8	13.8	13.75	113
12:36	13.8	13.8	13.8	13.8	65
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.8	13.8	13.8	6
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.8	12
12:31	13.85	13.85	13.85	13.85	5
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	7
12:27	13.8	13.8	13.8	13.8	96
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	2
12:24	13.85	13.85	13.85	13.85	6
12:23	13.9	13.85	13.9	13.85	4
12:22	13.85	13.85	13.85	13.85	12
12:21	13.85	13.85	13.85	13.85	3
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	4
12:18	13.85	13.85	13.85	13.85	1
12:17	13.85	13.85	13.85	13.85	10
12:16	13.85	13.85	13.85	13.85	34
12:15	13.85	13.9	13.9	13.85	8
12:14	13.85	13.85	13.85	13.85	1
12:13	13.85	13.85	13.85	13.85	1
12:12	13.9	13.9	13.9	13.9	6
12:11	13.9	13.9	13.9	13.9	7
12:10	13.85	13.85	13.85	13.85	2
12:09	13.85	13.85	13.85	13.85	8
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.9	13.9	13.85	7
12:06	13.85	13.85	13.85	13.85	21
12:05	13.9	13.9	13.9	13.9	5
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	8
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	222
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	8
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	10
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	4
11:46	13.8	13.85	13.85	13.8	8
11:45	13.8	13.8	13.8	13.8	1
11:44	13.8	13.8	13.8	13.8	14
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	2
11:39	13.8	13.8	13.8	13.8	1
11:38	13.8	13.8	13.8	13.8	8
11:37	13.8	13.8	13.8	13.8	143
11:36	13.8	13.8	13.8	13.8	4
11:35	13.85	13.8	13.85	13.8	13
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	5
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	14
11:28	13.85	13.85	13.85	13.85	12
11:27	13.85	13.85	13.85	13.85	174
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	69
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	22
11:18	13.75	13.75	13.75	13.75	118
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.8	13.8	13.75	52
11:13	13.75	13.75	13.75	13.75	15
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	46
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	3
11:04	13.75	13.75	13.75	13.75	17
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	34
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	17
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	5
10:54	13.75	13.75	13.75	13.75	21
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	34
10:50	13.75	13.75	13.75	13.75	16
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	22
10:47	13.75	13.75	13.75	13.75	21
10:46	13.75	13.8	13.8	13.75	183
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	1
10:40	13.8	13.8	13.8	13.8	87
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	246
10:35	13.85	13.85	13.85	13.85	3
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	6
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	19
10:27	13.85	13.85	13.85	13.85	6
10:26	13.9	13.9	13.9	13.9	103
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	26
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	71
10:15	13.8	13.8	13.8	13.8	0
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	45
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	6
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	8
09:58	13.8	13.8	13.8	13.8	181
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	0
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	24
09:51	13.85	13.85	13.85	13.85	0
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	38
09:48	13.85	13.85	13.85	13.85	12
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	16
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	16
09:43	13.85	13.85	13.85	13.85	42
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	29
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	186
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	148
09:30	13.8	13.8	13.8	13.8	20
09:29	13.8	13.8	13.8	13.8	52
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	79
09:25	13.8	13.85	13.85	13.8	301
09:24	13.95	13.95	13.95	13.95	0
09:23	13.95	13.95	13.95	13.95	0
09:22	13.95	13.95	13.95	13.95	0
09:21	13.95	13.95	13.95	13.95	66
09:20	13.95	13.85	13.95	13.85	245
09:19	13.85	13.9	13.9	13.85	238
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	51
09:16	13.85	13.85	13.85	13.85	0
09:15	13.85	13.9	13.9	13.85	76
09:14	13.9	13.9	13.9	13.9	29
09:13	13.9	13.9	13.9	13.9	19
09:12	13.9	13.9	13.9	13.9	44
09:11	13.9	13.9	13.9	13.9	148
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	10
09:08	13.85	13.9	13.9	13.85	105
09:07	13.9	13.9	13.9	13.9	145
09:06	13.95	13.95	13.95	13.95	68
09:05	13.95	14.05	14.05	13.95	432
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	38
09:02	14.1	14.1	14.1	14.1	78
09:01	14.05	14.15	14.15	14.05	278

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)