成交	13.85	昨收	13.65
漲跌	0.20	開盤	13.75
漲跌幅	1.47%	最高	14.35
買進	13.85	最低	13.50
賣出	13.90	單量	31
漲停價	15.00	總量	19002
跌停價	12.30	昨量	13696

委買價	委買量	委賣價	委賣量
13.85	490	13.90	80
13.80	334	13.95	22
13.75	432	14.00	182
13.70	498	14.05	92
13.65	307	14.10	42

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	890
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.85	13.9	13.85	65
13:24	13.85	13.85	13.85	13.85	25
13:23	13.9	13.9	13.9	13.9	38
13:22	13.85	13.9	13.9	13.85	91
13:21	13.85	13.9	13.9	13.85	322
13:20	13.95	13.95	13.95	13.95	3
13:19	13.95	13.95	13.95	13.95	21
13:18	13.95	13.95	13.95	13.95	7
13:17	13.95	13.9	13.95	13.9	14
13:16	13.9	13.9	13.9	13.9	33
13:15	13.9	13.9	13.9	13.9	152
13:14	13.9	13.9	13.9	13.9	27
13:13	13.9	13.9	13.9	13.9	38
13:12	13.85	13.85	13.85	13.85	97
13:11	13.9	13.85	13.9	13.85	16
13:10	13.85	13.85	13.85	13.85	5
13:09	13.85	13.85	13.85	13.85	5
13:08	13.85	13.85	13.85	13.85	28
13:07	13.85	13.85	13.85	13.85	23
13:06	13.85	13.9	13.9	13.85	23
13:05	13.85	13.9	13.9	13.85	66
13:04	13.9	13.9	13.9	13.9	31
13:03	13.85	13.85	13.9	13.85	14
13:02	13.85	13.85	13.85	13.85	8
13:01	13.85	13.85	13.85	13.85	3
13:00	13.85	13.85	13.9	13.85	11
12:59	13.85	13.85	13.85	13.85	2
12:58	13.85	13.9	13.9	13.85	2
12:57	13.9	13.9	13.9	13.9	10
12:56	13.9	13.9	13.9	13.9	2
12:55	13.9	13.85	13.9	13.85	28
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	5
12:52	13.9	13.9	13.9	13.85	13
12:51	13.9	13.9	13.9	13.85	54
12:50	13.85	13.85	13.9	13.85	14
12:49	13.9	13.9	13.9	13.9	13
12:48	13.9	13.9	13.9	13.85	8
12:47	13.9	13.9	13.9	13.85	20
12:46	13.85	13.9	13.9	13.85	268
12:45	13.9	13.9	13.9	13.9	4
12:44	13.9	13.95	13.95	13.9	10
12:43	13.95	13.9	13.95	13.9	6
12:42	13.9	13.9	13.9	13.9	3
12:41	13.9	13.9	13.9	13.9	5
12:40	13.9	13.9	13.95	13.9	4
12:39	13.9	13.9	13.9	13.9	8
12:38	13.9	13.9	13.9	13.9	1
12:37	13.9	13.9	13.9	13.9	12
12:36	13.9	13.9	13.9	13.9	3
12:35	13.9	13.9	13.9	13.9	24
12:34	13.9	13.9	13.9	13.9	4
12:33	13.9	13.95	13.95	13.9	6
12:32	13.9	13.9	13.95	13.9	9
12:31	13.95	13.9	13.95	13.9	26
12:30	13.9	13.9	13.9	13.9	2
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.95	13.9	52
12:27	13.9	13.9	13.9	13.9	1
12:26	13.95	13.9	13.95	13.9	5
12:25	13.9	13.95	13.95	13.9	151
12:24	14	14	14	14	6
12:23	14	14	14	14	11
12:22	14	14	14	14	7
12:21	14	14	14	14	30
12:20	14	14	14	14	9
12:19	14	14	14	14	4
12:18	13.95	13.95	13.95	13.95	1
12:17	13.95	13.95	13.95	13.95	55
12:16	13.95	13.95	13.95	13.95	45
12:15	13.95	13.95	13.95	13.95	5
12:14	13.9	13.95	13.95	13.9	132
12:13	13.9	13.9	13.9	13.9	2
12:12	13.9	13.9	13.9	13.9	2
12:11	13.9	13.95	13.95	13.9	63
12:10	13.95	14	14	13.95	11
12:09	14	13.95	14	13.95	192
12:08	13.9	13.95	13.95	13.9	7
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.95	13.95	13.9	14
12:04	13.95	13.95	13.95	13.95	1
12:03	13.9	13.9	13.9	13.9	18
12:02	13.9	14	14	13.9	292
12:01	14	14	14	14	11
12:00	14	14.05	14.05	14	52
11:59	14.05	14.05	14.05	14.05	5
11:58	14.05	14.05	14.05	14.05	301
11:57	14.05	14.15	14.15	14.05	236
11:56	14.1	14.15	14.15	14.1	14
11:55	14.15	14.1	14.15	14.1	31
11:54	14.1	14.15	14.15	14.1	18
11:53	14.15	14.1	14.15	14.1	3
11:52	14.1	14.1	14.1	14.1	0
11:51	14.1	14.1	14.1	14.05	83
11:50	14.05	14.1	14.1	14.05	4
11:49	14.1	14.1	14.1	14.1	0
11:48	14.1	14.05	14.1	14.05	3
11:47	14.05	14.1	14.1	14.05	143
11:46	14.1	14.15	14.15	14.1	61
11:45	14.15	14.15	14.15	14.15	30
11:44	14.15	14.1	14.15	14.1	14
11:43	14.15	14.15	14.15	14.1	47
11:42	14.15	14.15	14.15	14.15	20
11:41	14.15	14.15	14.15	14.15	37
11:40	14.15	14.15	14.2	14.15	139
11:39	14.15	14.2	14.2	14.15	87
11:38	14.15	14.25	14.25	14.15	1338
11:37	14.3	14.3	14.3	14.3	5
11:36	14.3	14.3	14.3	14.3	33
11:35	14.3	14.3	14.3	14.25	11
11:34	14.3	14.3	14.3	14.25	11
11:33	14.25	14.25	14.3	14.25	24
11:32	14.3	14.3	14.3	14.3	45
11:31	14.3	14.3	14.3	14.3	25
11:30	14.3	14.3	14.3	14.3	26
11:29	14.3	14.35	14.35	14.3	71
11:28	14.35	14.3	14.35	14.3	203
11:27	14.3	14.3	14.3	14.3	15
11:26	14.3	14.25	14.3	14.25	114
11:25	14.25	14.25	14.25	14.25	6
11:24	14.25	14.25	14.3	14.25	9
11:23	14.25	14.25	14.25	14.25	0
11:22	14.25	14.25	14.25	14.25	17
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	6
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	1
11:17	14.25	14.25	14.25	14.25	28
11:16	14.3	14.2	14.3	14.2	100
11:15	14.2	14.2	14.2	14.15	368
11:14	14.2	14.25	14.25	14.2	14
11:13	14.25	14.25	14.25	14.25	15
11:12	14.25	14.25	14.25	14.25	65
11:11	14.25	14.25	14.25	14.25	60
11:10	14.25	14.2	14.25	14.2	94
11:09	14.2	14.2	14.2	14.2	37
11:08	14.2	14.2	14.2	14.2	35
11:07	14.2	14.2	14.2	14.15	63
11:06	14.15	14.2	14.2	14.15	158
11:05	14.2	14.25	14.3	14.2	794
11:04	14.25	14.25	14.25	14.25	1
11:03	14.25	14.25	14.25	14.25	164
11:02	14.3	14.3	14.3	14.3	12
11:01	14.3	14.3	14.3	14.3	73
11:00	14.3	14.3	14.35	14.3	34
10:59	14.3	14.3	14.3	14.3	144
10:58	14.3	14.35	14.35	14.3	39
10:57	14.35	14.3	14.35	14.3	303
10:56	14.25	14.3	14.3	14.25	13
10:55	14.25	14.25	14.25	14.2	12
10:54	14.2	14.25	14.25	14.2	63
10:53	14.25	14.2	14.25	14.2	39
10:52	14.25	14.25	14.25	14.25	75
10:51	14.25	14.25	14.25	14.25	54
10:50	14.25	14.3	14.3	14.25	184
10:49	14.2	14.2	14.2	14.2	24
10:48	14.2	14.2	14.25	14.2	48
10:47	14.2	14.15	14.2	14.15	68
10:46	14.2	14.2	14.2	14.15	381
10:45	14.2	14.15	14.2	14.15	59
10:44	14.2	14.2	14.2	14.2	85
10:43	14.2	14.2	14.2	14.2	82
10:42	14.2	14.2	14.25	14.2	11
10:41	14.2	14.15	14.2	14.15	123
10:40	14.15	14.25	14.25	14.15	202
10:39	14.25	14.25	14.25	14.25	20
10:38	14.25	14.25	14.25	14.25	82
10:37	14.25	14.25	14.25	14.25	36
10:36	14.2	14.2	14.2	14.2	81
10:35	14.25	14.2	14.3	14.2	614
10:34	14.15	14.15	14.15	14.15	42
10:33	14.15	14.15	14.15	14.1	85
10:32	14.2	14.15	14.2	14.15	213
10:31	14.15	14.1	14.15	14.1	416
10:30	14.1	14.1	14.1	14.1	14
10:29	14.1	14.1	14.1	14.1	13
10:28	14.05	14.05	14.05	14.05	0
10:27	14.05	14.1	14.1	14.05	22
10:26	14.05	14.05	14.1	14.05	102
10:25	14.05	14.05	14.05	14.05	253
10:24	14.05	14.05	14.05	14.05	37
10:23	14	14	14	14	0
10:22	14	14	14.05	14	53
10:21	14	14	14	14	104
10:20	14	14	14	14	174
10:19	14	14	14	14	28
10:18	14	14.05	14.05	14	80
10:17	14	14	14	14	28
10:16	14.05	14.05	14.05	14.05	0
10:15	14.05	14.05	14.05	14.05	99
10:14	14	14	14	14	0
10:13	14	14	14.05	14	19
10:12	14	14	14.05	14	78
10:11	14	14.05	14.1	14	125
10:10	14.05	14	14.1	14	795
10:09	13.95	13.95	13.95	13.95	86
10:08	14	13.95	14	13.95	242
10:07	13.95	13.9	13.95	13.9	80
10:06	13.95	13.9	13.95	13.9	274
10:05	13.85	13.85	13.85	13.85	78
10:04	13.9	13.9	13.9	13.9	6
10:03	13.85	13.8	13.85	13.8	130
10:02	13.8	13.8	13.8	13.8	45
10:01	13.8	13.8	13.8	13.8	322
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	21
09:58	13.8	13.8	13.8	13.8	34
09:57	13.8	13.8	13.8	13.8	53
09:56	13.8	13.8	13.8	13.8	70
09:55	13.8	13.8	13.8	13.8	20
09:54	13.8	13.8	13.8	13.8	52
09:53	13.8	13.8	13.8	13.8	36
09:52	13.8	13.8	13.8	13.8	25
09:51	13.8	13.8	13.8	13.8	7
09:50	13.8	13.8	13.8	13.8	325
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	86
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	9
09:44	13.75	13.8	13.8	13.75	10
09:43	13.75	13.7	13.75	13.7	112
09:42	13.75	13.75	13.75	13.75	44
09:41	13.75	13.7	13.75	13.7	10
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.75	13.75	13.75	1
09:38	13.7	13.75	13.75	13.7	68
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	129
09:34	13.75	13.75	13.75	13.75	25
09:33	13.8	13.8	13.8	13.8	54
09:32	13.8	13.75	13.8	13.75	328
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	8
09:29	13.7	13.7	13.7	13.7	5
09:28	13.7	13.7	13.7	13.7	17
09:27	13.7	13.7	13.7	13.7	11
09:26	13.7	13.7	13.7	13.7	2
09:25	13.7	13.7	13.7	13.7	55
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.75	13.75	13.7	20
09:22	13.7	13.75	13.75	13.7	9
09:21	13.7	13.7	13.7	13.7	61
09:20	13.7	13.7	13.7	13.7	79
09:19	13.7	13.7	13.7	13.7	23
09:18	13.65	13.65	13.65	13.65	25
09:17	13.65	13.65	13.65	13.65	1
09:16	13.65	13.65	13.65	13.65	68
09:15	13.65	13.65	13.65	13.65	0
09:14	13.65	13.65	13.65	13.65	117
09:13	13.6	13.6	13.6	13.6	0
09:12	13.6	13.6	13.6	13.6	28
09:11	13.6	13.6	13.6	13.6	115
09:10	13.6	13.6	13.6	13.6	0
09:09	13.6	13.6	13.6	13.6	1
09:08	13.55	13.55	13.55	13.55	142
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.6	13.6	13.55	221
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	49
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.75	13.75	13.7	520

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)