成交	12.00	昨收	12.05
漲跌	-0.05	開盤	11.95
漲跌幅	-0.41%	最高	12.05
買進	11.95	最低	11.80
賣出	12.00	單量	11
漲停價	13.25	總量	5746
跌停價	10.85	昨量	10977

委買價	委買量	委賣價	委賣量
11.95	112	12.00	366
11.90	463	12.05	455
11.85	466	12.10	290
11.80	540	12.15	168
11.75	796	12.20	186

時間	成交	開	高	低	量
13:30	12	12	12	12	359
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	12	12	11.95	16
13:24	11.95	11.95	12	11.95	24
13:23	11.95	11.95	11.95	11.95	8
13:22	11.95	11.95	11.95	11.95	20
13:21	11.95	11.95	11.95	11.95	8
13:20	12	11.95	12	11.95	13
13:19	11.95	11.95	11.95	11.95	1
13:18	11.95	11.95	11.95	11.95	0
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.95	11.95	11.9	25
13:13	11.95	11.95	11.95	11.95	53
13:12	11.9	11.95	11.95	11.9	132
13:11	11.95	12	12	11.95	11
13:10	11.95	11.95	11.95	11.95	0
13:09	11.95	12	12	11.95	2
13:08	11.95	12	12	11.95	18
13:07	12	12	12	12	0
13:06	12	12	12	12	5
13:05	11.95	11.95	11.95	11.95	0
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	1
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	11.95	11.95	1
12:59	11.95	11.95	11.95	11.95	0
12:58	11.95	11.95	11.95	11.95	10
12:57	11.95	11.95	11.95	11.95	9
12:56	11.95	11.95	11.95	11.9	75
12:55	11.9	11.9	11.9	11.9	1
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	1
12:51	11.9	11.9	11.9	11.9	2
12:50	11.95	11.95	11.95	11.95	1
12:49	11.95	11.95	11.95	11.95	4
12:48	11.95	11.95	11.95	11.95	21
12:47	11.95	11.95	11.95	11.95	3
12:46	11.95	12	12	11.9	117
12:45	11.95	11.95	11.95	11.95	8
12:44	11.95	11.95	11.95	11.95	1
12:43	11.95	11.95	11.95	11.95	2
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	12	12	11.95	2
12:40	11.95	11.95	11.95	11.95	1
12:39	11.95	11.95	11.95	11.95	1
12:38	12	12	12	12	8
12:37	11.95	11.95	11.95	11.95	12
12:36	11.95	11.95	11.95	11.95	1
12:35	11.95	11.95	11.95	11.95	2
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	1
12:27	12	11.95	12	11.95	10
12:26	12	12	12	12	1
12:25	11.95	11.95	11.95	11.95	6
12:24	11.95	11.95	11.95	11.95	1
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	2
12:20	11.95	11.95	11.95	11.95	12
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	1
12:17	11.95	11.95	11.95	11.95	1
12:16	11.95	11.95	11.95	11.95	1
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	1
12:13	12	12	12	12	5
12:12	12	12	12	12	1
12:11	11.95	11.95	11.95	11.95	0
12:10	11.95	11.95	12	11.95	5
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	2
12:07	11.95	11.95	11.95	11.95	3
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	64
11:59	12.05	12.05	12.05	12.05	0
11:58	12.05	12.05	12.05	12.05	0
11:57	12.05	12	12.05	12	21
11:56	12	12.05	12.05	12	6
11:55	12	12	12	12	5
11:54	12.05	12.05	12.05	12.05	1
11:53	12	11.95	12.05	11.95	285
11:52	12	12	12	12	23
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	10
11:47	11.95	11.95	11.95	11.95	0
11:46	11.95	11.95	11.95	11.95	0
11:45	11.95	11.95	11.95	11.95	6
11:44	11.95	11.95	11.95	11.95	2
11:43	11.95	11.95	11.95	11.95	41
11:42	11.95	11.95	11.95	11.95	10
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	1
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	11.95	11.95	11.95	14
11:35	11.95	11.95	11.95	11.9	21
11:34	11.95	11.95	11.95	11.95	20
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.9	11.9	11.9	2
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	11
11:29	11.9	11.9	11.9	11.9	3
11:28	11.95	11.95	11.95	11.9	29
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	2
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	1
11:23	11.95	11.95	11.95	11.95	8
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	2
11:20	11.9	11.9	11.9	11.9	1
11:19	11.9	11.9	11.9	11.9	4
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	4
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	23
11:12	11.9	11.9	11.9	11.9	2
11:11	11.9	11.9	11.9	11.9	1
11:10	11.9	11.9	11.9	11.9	2
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	60
11:07	12	12	12	12	13
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	11.95	104
11:02	12	12	12	12	0
11:01	12	12	12	12	1
11:00	12	12	12	12	12
10:59	12	12	12	12	1
10:58	12	12	12	12	0
10:57	12	11.95	12	11.95	221
10:56	11.9	11.9	11.9	11.9	2
10:55	11.9	11.9	11.9	11.9	6
10:54	11.9	11.9	11.9	11.9	1
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	2
10:49	11.9	11.9	11.9	11.9	1
10:48	11.9	11.9	11.9	11.9	2
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	7
10:45	11.9	11.9	11.9	11.9	2
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	2
10:42	11.9	11.9	11.9	11.9	2
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	2
10:39	11.9	11.9	11.9	11.9	9
10:38	11.9	11.9	11.9	11.9	1
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	2
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	2
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.9	11.95	11.9	15
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	16
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.9	11.9	11.85	101
10:23	11.85	11.85	11.85	11.8	47
10:22	11.85	11.85	11.85	11.85	345
10:21	11.9	11.9	11.9	11.9	21
10:20	11.85	11.85	11.85	11.85	10
10:19	11.85	11.85	11.85	11.85	39
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	7
10:15	11.85	11.9	11.9	11.85	20
10:14	11.9	11.9	11.9	11.9	5
10:13	11.9	11.9	11.9	11.9	23
10:12	11.95	11.9	11.95	11.85	120
10:11	11.85	11.9	11.9	11.85	92
10:10	11.9	11.85	11.9	11.85	6
10:09	11.85	11.85	11.85	11.85	0
10:08	11.85	11.9	11.9	11.85	10
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	194
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	7
10:03	11.95	11.95	11.95	11.95	0
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	6
09:59	11.95	11.95	11.95	11.95	5
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	13
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	4
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	0
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	106
09:50	11.9	11.9	11.9	11.9	48
09:49	11.9	11.9	11.9	11.9	53
09:48	11.9	11.9	11.9	11.9	25
09:47	11.9	11.9	11.9	11.9	29
09:46	11.9	11.9	11.9	11.9	10
09:45	11.9	11.9	11.9	11.9	22
09:44	11.9	11.9	11.9	11.9	10
09:43	11.85	11.85	11.85	11.85	63
09:42	11.8	11.85	11.85	11.8	428
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	8
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	56
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	11
09:35	11.9	11.9	11.9	11.9	141
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	35
09:31	11.9	11.9	11.9	11.9	5
09:30	11.9	11.9	11.9	11.9	27
09:29	11.9	11.9	11.9	11.85	38
09:28	11.9	11.9	11.9	11.9	92
09:27	11.9	11.9	11.9	11.9	64
09:26	11.9	11.85	11.9	11.85	142
09:25	11.9	11.9	11.9	11.9	37
09:24	11.9	11.85	11.9	11.85	6
09:23	11.85	11.9	11.9	11.85	4
09:22	11.9	11.9	11.9	11.9	6
09:21	11.85	11.9	11.9	11.85	225
09:20	11.9	11.9	11.9	11.9	10
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	17
09:17	12	12	12	12	4
09:16	11.95	11.95	11.95	11.95	94
09:15	11.95	12	12	11.95	8
09:14	12	12	12	12	107
09:13	11.95	11.95	11.95	11.95	4
09:12	11.95	11.95	11.95	11.95	10
09:11	11.95	11.95	11.95	11.95	30
09:10	11.95	11.95	11.95	11.95	25
09:09	11.95	11.95	11.95	11.95	112
09:08	12	12	12	12	13
09:07	11.95	12	12	11.95	14
09:06	12	12	12	12	20
09:05	11.95	11.95	11.95	11.95	4
09:04	11.95	11.95	11.95	11.95	3
09:03	11.95	11.95	11.95	11.95	10
09:02	12	12	12	12	1
09:01	11.95	12	12	11.95	355

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)