成交	15.10	昨收	15.55
漲跌	-0.45	開盤	15.50
漲跌幅	-2.89%	最高	15.50
買進	15.05	最低	15.00
賣出	15.20	單量	3
漲停價	17.10	總量	384
跌停價	14.00	昨量	335

委買價	委買量	委賣價	委賣量
15.05	10	15.20	1
15.00	11	15.25	2
14.95	53	15.30	4
14.90	24	15.35	36
14.85	23	15.40	4

時間	成交	開	高	低	量
13:30	15.1	15.1	15.1	15.1	4
13:29	15.1	15.1	15.1	15.1	0
13:28	15.1	15.1	15.1	15.1	0
13:27	15.1	15.1	15.1	15.1	0
13:26	15.1	15.1	15.1	15.1	0
13:25	15.1	15.1	15.1	15.1	0
13:24	15.1	15.1	15.1	15.1	0
13:23	15.1	15.1	15.1	15.1	0
13:22	15.1	15.1	15.1	15.1	0
13:21	15.1	15.1	15.1	15.1	1
13:20	15.2	15.2	15.2	15.2	0
13:19	15.2	15.2	15.2	15.2	0
13:18	15.2	15.2	15.2	15.2	0
13:17	15.2	15.2	15.2	15.2	1
13:16	15	15	15	15	10
13:15	15	15.05	15.05	15	12
13:14	15.2	15.05	15.2	15.05	2
13:13	15	15.2	15.2	15	120
13:12	15.25	15.25	15.25	15.25	10
13:11	15.25	15.25	15.25	15.25	0
13:10	15.25	15.25	15.25	15.25	1
13:09	15.2	15.2	15.2	15.2	4
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	0
13:01	15.3	15.3	15.3	15.3	0
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	0
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	0
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	10
12:54	15.35	15.3	15.35	15.3	6
12:53	15.3	15.3	15.3	15.3	0
12:52	15.3	15.3	15.3	15.3	0
12:51	15.3	15.3	15.3	15.3	0
12:50	15.3	15.3	15.3	15.3	0
12:49	15.3	15.3	15.3	15.3	0
12:48	15.3	15.3	15.3	15.3	6
12:47	15.3	15.3	15.3	15.3	0
12:46	15.3	15.3	15.3	15.3	0
12:45	15.3	15.3	15.3	15.3	0
12:44	15.3	15.3	15.3	15.3	0
12:43	15.3	15.3	15.3	15.3	0
12:42	15.3	15.25	15.3	15.25	4
12:41	15.25	15.25	15.25	15.25	0
12:40	15.25	15.25	15.25	15.25	0
12:39	15.25	15.25	15.25	15.25	0
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	0
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	0
12:34	15.25	15.25	15.25	15.25	0
12:33	15.25	15.25	15.25	15.25	0
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.25	15.25	15.25	0
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	1
12:26	15.25	15.25	15.25	15.25	0
12:25	15.25	15.25	15.25	15.25	1
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	0
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	0
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	0
12:14	15.2	15.2	15.2	15.2	0
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	0
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.25	15.25	15.2	3
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	20
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	0
11:34	15.25	15.25	15.25	15.25	0
11:33	15.25	15.25	15.25	15.25	0
11:32	15.25	15.25	15.25	15.25	0
11:31	15.25	15.25	15.25	15.25	0
11:30	15.25	15.25	15.25	15.25	1
11:29	15.25	15.25	15.25	15.25	0
11:28	15.25	15.25	15.25	15.25	0
11:27	15.25	15.25	15.25	15.25	0
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	0
11:24	15.25	15.25	15.25	15.25	0
11:23	15.25	15.25	15.25	15.25	0
11:22	15.25	15.25	15.25	15.25	0
11:21	15.25	15.25	15.25	15.25	0
11:20	15.25	15.25	15.25	15.25	0
11:19	15.25	15.25	15.25	15.25	0
11:18	15.25	15.25	15.25	15.25	0
11:17	15.25	15.25	15.25	15.25	0
11:16	15.25	15.25	15.25	15.25	0
11:15	15.25	15.25	15.25	15.25	0
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	3
11:11	15.2	15.2	15.2	15.2	0
11:10	15.2	15.3	15.3	15.2	8
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	0
10:32	15.3	15.3	15.3	15.3	0
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.25	15.3	15.25	42
10:25	15.25	15.25	15.25	15.25	1
10:24	15.25	15.25	15.25	15.25	0
10:23	15.25	15.25	15.25	15.25	0
10:22	15.25	15.25	15.25	15.25	0
10:21	15.25	15.25	15.25	15.25	0
10:20	15.25	15.25	15.25	15.25	0
10:19	15.25	15.25	15.25	15.25	0
10:18	15.25	15.25	15.25	15.25	0
10:17	15.25	15.25	15.25	15.25	0
10:16	15.25	15.25	15.25	15.25	0
10:15	15.25	15.25	15.25	15.25	0
10:14	15.25	15.25	15.25	15.25	1
10:13	15.25	15.25	15.25	15.25	0
10:12	15.25	15.25	15.25	15.25	0
10:11	15.25	15.25	15.25	15.25	0
10:10	15.25	15.25	15.25	15.25	0
10:09	15.25	15.25	15.25	15.25	0
10:08	15.25	15.25	15.25	15.25	0
10:07	15.25	15.25	15.25	15.25	2
10:06	15.25	15.25	15.25	15.25	0
10:05	15.25	15.25	15.25	15.25	1
10:04	15.25	15.25	15.25	15.25	0
10:03	15.25	15.25	15.25	15.25	0
10:02	15.25	15.25	15.25	15.25	0
10:01	15.25	15.25	15.25	15.25	5
10:00	15.2	15.2	15.2	15.2	0
09:59	15.2	15.2	15.2	15.2	0
09:58	15.2	15.2	15.2	15.2	0
09:57	15.2	15.2	15.2	15.2	0
09:56	15.2	15.2	15.2	15.2	0
09:55	15.2	15.2	15.2	15.2	0
09:54	15.2	15.2	15.2	15.2	0
09:53	15.2	15.2	15.2	15.2	0
09:52	15.2	15.2	15.2	15.2	0
09:51	15.2	15.2	15.2	15.2	0
09:50	15.2	15.2	15.2	15.2	0
09:49	15.2	15.2	15.2	15.2	51
09:48	15.2	15.2	15.2	15.2	0
09:47	15.2	15.2	15.2	15.2	0
09:46	15.2	15.2	15.2	15.2	1
09:45	15.2	15.2	15.2	15.2	0
09:44	15.2	15.2	15.2	15.2	0
09:43	15.2	15.2	15.2	15.2	1
09:42	15.25	15.25	15.25	15.25	5
09:41	15.25	15.25	15.25	15.25	0
09:40	15.25	15.25	15.25	15.25	0
09:39	15.25	15.25	15.25	15.25	0
09:38	15.25	15.25	15.25	15.25	17
09:37	15.25	15.25	15.25	15.25	0
09:36	15.25	15.25	15.25	15.25	5
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	2
09:29	15.3	15.3	15.3	15.3	1
09:28	15.3	15.3	15.3	15.3	2
09:27	15.3	15.3	15.3	15.3	5
09:26	15.35	15.35	15.35	15.35	0
09:25	15.35	15.35	15.35	15.35	0
09:24	15.35	15.35	15.35	15.35	0
09:23	15.35	15.35	15.35	15.35	1
09:22	15.45	15.45	15.45	15.45	1
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.3	0
09:18	15.3	15.3	15.3	15.3	1
09:17	15.25	15.25	15.25	15.25	0
09:16	15.25	15.25	15.25	15.25	0
09:15	15.25	15.25	15.25	15.25	1
09:14	15.25	15.25	15.25	15.25	1
09:13	15.3	15.3	15.3	15.3	5
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	2
09:10	15.35	15.35	15.35	15.35	1
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	0
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)