成交	50.90	昨收	49.55
漲跌	1.35	開盤	49.55
漲跌幅	2.72%	最高	51.00
買進	50.80	最低	49.50
賣出	50.90	單量	5
漲停價	54.50	總量	2081
跌停價	44.60	昨量	864

委買價	委買量	委賣價	委賣量
50.80	2	50.90	19
50.70	61	51.00	110
50.60	13	51.10	27
50.50	55	51.20	26
50.40	14	51.30	19

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	148
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.8	50.9	50.7	36
13:24	50.8	50.8	50.8	50.8	26
13:23	50.8	50.8	50.8	50.8	3
13:22	50.8	50.7	50.8	50.7	3
13:21	50.8	50.8	50.8	50.8	3
13:20	50.7	50.7	50.7	50.7	28
13:19	50.6	50.6	50.6	50.6	1
13:18	50.6	50.7	50.7	50.6	3
13:17	50.6	50.6	50.6	50.6	1
13:16	50.6	50.6	50.6	50.6	1
13:15	50.6	50.6	50.6	50.6	2
13:14	50.6	50.6	50.6	50.6	16
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	5
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	1
13:08	50.6	50.6	50.6	50.6	1
13:07	50.6	50.6	50.6	50.6	6
13:06	50.7	50.7	50.7	50.7	1
13:05	50.6	50.6	50.6	50.6	1
13:04	50.6	50.6	50.6	50.6	8
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	8
13:01	50.6	50.6	50.6	50.6	2
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	0
12:58	50.6	50.6	50.6	50.6	17
12:57	50.6	50.6	50.6	50.6	3
12:56	50.6	50.6	50.6	50.5	6
12:55	50.6	50.7	50.7	50.6	32
12:54	50.8	50.7	50.8	50.7	3
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	1
12:51	50.7	50.7	50.7	50.7	3
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	1
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	1
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	1
12:44	50.7	50.7	50.7	50.7	3
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	1
12:41	50.7	50.7	50.7	50.7	1
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	1
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	10
12:36	50.7	50.6	50.7	50.6	2
12:35	50.7	50.8	50.8	50.7	18
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.9	50.9	50.8	2
12:32	50.8	50.8	50.8	50.8	2
12:31	50.8	50.8	50.8	50.8	1
12:30	50.8	50.8	50.8	50.8	1
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	1
12:27	50.8	50.8	50.8	50.8	1
12:26	50.8	50.8	50.8	50.8	7
12:25	50.8	50.8	50.8	50.8	1
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	1
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	4
12:19	50.7	50.8	50.8	50.7	15
12:18	50.8	50.8	50.8	50.8	1
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	1
12:15	50.9	50.9	50.9	50.9	4
12:14	50.8	50.9	50.9	50.8	13
12:13	50.9	50.9	50.9	50.9	2
12:12	50.9	50.9	50.9	50.9	10
12:11	50.9	51	51	50.9	46
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	51	50.9	39
12:07	50.9	50.9	50.9	50.9	2
12:06	50.9	50.8	50.9	50.8	5
12:05	50.8	50.8	50.8	50.8	3
12:04	50.9	50.9	50.9	50.9	1
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	1
12:01	50.8	50.8	50.9	50.8	3
12:00	50.9	50.9	50.9	50.9	1
11:59	50.9	50.9	50.9	50.8	5
11:58	50.9	50.9	50.9	50.9	11
11:57	50.9	50.9	50.9	50.9	6
11:56	50.9	50.9	50.9	50.8	6
11:55	50.9	50.9	50.9	50.9	4
11:54	50.9	50.8	50.9	50.8	2
11:53	50.9	50.8	50.9	50.8	3
11:52	50.8	50.8	50.8	50.8	1
11:51	50.8	50.8	50.8	50.8	1
11:50	50.9	50.9	50.9	50.9	1
11:49	50.8	50.8	50.8	50.8	1
11:48	50.8	50.8	50.8	50.8	1
11:47	50.8	50.8	50.8	50.8	3
11:46	50.8	50.9	50.9	50.8	3
11:45	50.8	50.9	50.9	50.8	8
11:44	50.8	50.8	50.8	50.8	3
11:43	50.8	50.8	50.8	50.8	2
11:42	50.8	50.8	50.9	50.8	5
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	2
11:39	50.9	50.9	50.9	50.9	1
11:38	50.9	50.9	50.9	50.9	1
11:37	50.9	50.9	50.9	50.9	1
11:36	50.9	50.9	50.9	50.9	2
11:35	50.9	50.8	50.9	50.8	66
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	2
11:31	50.8	50.7	50.8	50.6	21
11:30	50.7	50.7	50.7	50.6	8
11:29	50.6	50.7	50.7	50.6	4
11:28	50.6	50.6	50.6	50.6	1
11:27	50.7	50.7	50.7	50.7	2
11:26	50.6	50.6	50.6	50.6	1
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	2
11:23	50.6	50.6	50.6	50.6	2
11:22	50.6	50.6	50.6	50.6	2
11:21	50.6	50.6	50.6	50.6	0
11:20	50.6	50.6	50.6	50.6	3
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	3
11:17	50.7	50.7	50.7	50.7	2
11:16	50.6	50.6	50.6	50.6	1
11:15	50.7	50.7	50.7	50.7	1
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	5
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.6	50.7	50.6	11
11:09	50.7	50.6	50.7	50.6	2
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	2
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	2
11:04	50.6	50.6	50.6	50.6	19
11:03	50.6	50.4	50.6	50.4	15
11:02	50.4	50.4	50.4	50.4	1
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.4	50.5	50.4	5
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	1
10:55	50.5	50.4	50.5	50.4	6
10:54	50.5	50.5	50.5	50.5	8
10:53	50.5	50.5	50.5	50.5	13
10:52	50.5	50.5	50.5	50.5	1
10:51	50.6	50.5	50.6	50.5	6
10:50	50.5	50.6	50.6	50.5	12
10:49	50.6	50.6	50.6	50.6	14
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.7	50.7	50.6	28
10:46	50.8	50.8	50.8	50.7	5
10:45	50.7	50.7	50.7	50.7	1
10:44	50.7	50.7	50.7	50.7	3
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.8	50.8	50.7	2
10:41	50.7	50.7	50.7	50.7	3
10:40	50.8	50.8	50.8	50.8	2
10:39	50.7	50.7	50.7	50.7	2
10:38	50.7	50.7	50.8	50.7	31
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.8	50.8	50.7	2
10:34	50.8	50.8	50.8	50.7	4
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.8	50.8	50.7	16
10:31	50.7	50.7	50.7	50.7	3
10:30	50.7	50.8	50.8	50.7	3
10:29	50.8	50.8	50.8	50.8	1
10:28	50.8	50.8	50.8	50.8	2
10:27	50.7	50.7	50.7	50.7	10
10:26	50.7	50.6	50.7	50.6	27
10:25	50.7	50.7	50.7	50.7	85
10:24	50.7	50.5	50.7	50.5	61
10:23	50.5	50.5	50.6	50.5	8
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	7
10:20	50.5	50.6	50.6	50.5	2
10:19	50.6	50.5	50.6	50.5	7
10:18	50.5	50.5	50.5	50.5	3
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	1
10:15	50.6	50.5	50.6	50.5	33
10:14	50.4	50.5	50.5	50.4	2
10:13	50.5	50.5	50.5	50.5	14
10:12	50.5	50.5	50.5	50.5	38
10:11	50.5	50.4	50.5	50.4	5
10:10	50.4	50.4	50.4	50.4	1
10:09	50.4	50.4	50.4	50.4	4
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	40
10:06	50.5	50.4	50.5	50.4	15
10:05	50.4	50.4	50.4	50.4	3
10:04	50.5	50.4	50.5	50.4	4
10:03	50.5	50.5	50.5	50.5	7
10:02	50.5	50.4	50.5	50.4	23
10:01	50.4	50.4	50.4	50.4	10
10:00	50.4	50.4	50.4	50.4	4
09:59	50.4	50.4	50.4	50.4	2
09:58	50.3	50.3	50.3	50.3	3
09:57	50.4	50.2	50.4	50.2	65
09:56	50.1	50.1	50.1	50.1	1
09:55	50.1	50.1	50.1	50.1	3
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.1	33
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	1
09:49	50.1	50.1	50.1	50.1	5
09:48	50	50	50	50	12
09:47	50	49.95	50	49.95	72
09:46	49.9	49.9	49.9	49.9	2
09:45	49.9	49.9	49.9	49.9	1
09:44	49.9	49.9	49.9	49.9	4
09:43	49.95	49.95	49.95	49.95	0
09:42	49.95	49.95	49.95	49.95	0
09:41	49.95	49.95	49.95	49.95	2
09:40	49.95	49.95	49.95	49.95	2
09:39	49.85	49.85	49.85	49.85	0
09:38	49.85	49.8	49.85	49.8	17
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.85	49.85	49.8	4
09:35	49.8	49.8	49.8	49.8	1
09:34	49.8	49.8	49.8	49.8	2
09:33	49.8	49.9	49.9	49.8	31
09:32	49.9	49.9	49.9	49.9	6
09:31	49.9	49.9	49.9	49.9	3
09:30	49.9	49.95	49.95	49.9	2
09:29	49.9	49.9	49.9	49.9	2
09:28	49.9	49.9	49.9	49.9	0
09:27	49.9	49.85	49.9	49.85	3
09:26	49.85	50	50	49.85	22
09:25	49.95	49.95	49.95	49.95	12
09:24	49.95	49.95	49.95	49.95	19
09:23	50	49.95	50	49.95	3
09:22	50	49.95	50	49.95	60
09:21	49.9	49.9	49.9	49.9	2
09:20	49.95	49.95	49.95	49.95	3
09:19	50	50	50	50	15
09:18	50	50	50	50	16
09:17	50	50	50.1	50	5
09:16	50	50.1	50.1	50	5
09:15	50.1	50	50.1	50	7
09:14	50	50	50	50	4
09:13	50.1	50.1	50.1	50	11
09:12	50	50	50	50	2
09:11	50	50	50	50	4
09:10	50	49.95	50.1	49.95	19
09:09	49.95	49.95	49.95	49.95	4
09:08	49.95	49.9	49.95	49.9	25
09:07	49.9	49.9	49.9	49.9	1
09:06	49.95	49.9	50	49.9	40
09:05	49.9	49.85	49.9	49.85	13
09:04	49.75	49.7	49.8	49.7	16
09:03	49.7	49.7	49.75	49.7	4
09:02	49.75	49.75	49.75	49.75	1
09:01	49.7	49.55	49.7	49.5	74

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)