成交	32.20	昨收	32.35
漲跌	-0.15	開盤	32.35
漲跌幅	-0.46%	最高	32.35
買進	32.20	最低	32.05
賣出	32.25	單量	2
漲停價	35.55	總量	826
跌停價	29.15	昨量	1301

委買價	委買量	委賣價	委賣量
32.20	3	32.25	2
32.15	13	32.30	49
32.10	52	32.35	4
32.05	104	32.40	2
32.00	158	32.45	7

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	62
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.2	24
13:24	32.25	32.25	32.3	32.25	8
13:23	32.15	32.15	32.15	32.15	0
13:22	32.15	32.15	32.15	32.15	0
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.2	32.2	32.15	6
13:19	32.25	32.25	32.25	32.25	0
13:18	32.25	32.25	32.25	32.15	30
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	2
13:14	32.25	32.25	32.25	32.25	3
13:13	32.25	32.25	32.25	32.25	1
13:12	32.2	32.15	32.2	32.15	11
13:11	32.2	32.15	32.2	32.15	6
13:10	32.2	32.2	32.2	32.2	1
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.15	32.2	32.15	3
13:07	32.15	32.15	32.15	32.15	1
13:06	32.15	32.15	32.15	32.15	5
13:05	32.15	32.15	32.15	32.15	1
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	1
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	2
12:59	32.2	32.2	32.2	32.2	1
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	1
12:50	32.15	32.15	32.15	32.15	2
12:49	32.2	32.2	32.2	32.2	16
12:48	32.2	32.2	32.2	32.2	0
12:47	32.2	32.2	32.2	32.2	0
12:46	32.2	32.2	32.2	32.2	0
12:45	32.2	32.2	32.2	32.2	0
12:44	32.2	32.2	32.2	32.2	0
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	7
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	9
12:37	32.3	32.3	32.3	32.3	1
12:36	32.3	32.3	32.3	32.3	2
12:35	32.25	32.25	32.25	32.25	12
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.2	32.25	32.2	15
12:32	32.2	32.15	32.2	32.15	15
12:31	32.15	32.2	32.2	32.15	5
12:30	32.2	32.15	32.2	32.15	5
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	1
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.15	32.2	32.15	3
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	2
12:16	32.15	32.15	32.15	32.15	1
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	2
12:09	32.15	32.15	32.15	32.15	1
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	1
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	2
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	0
12:02	32.2	32.15	32.2	32.15	3
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	2
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	1
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	1
11:46	32.15	32.15	32.2	32.15	10
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	10
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	1
11:41	32.15	32.15	32.15	32.15	3
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.15	32.15	32.1	4
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	1
11:36	32.1	32.1	32.1	32.1	1
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.05	7
11:31	32.1	32.1	32.1	32.1	1
11:30	32.1	32.05	32.1	32.05	7
11:29	32.1	32.1	32.1	32.1	8
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	1
11:25	32.15	32.1	32.15	32.1	2
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.1	32.1	32.05	23
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	4
11:19	32.1	32.1	32.1	32.1	1
11:18	32.15	32.1	32.15	32.1	7
11:17	32.15	32.15	32.15	32.15	0
11:16	32.15	32.15	32.15	32.15	0
11:15	32.15	32.1	32.15	32.1	6
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	1
11:11	32.15	32.15	32.15	32.15	0
11:10	32.15	32.15	32.15	32.15	0
11:09	32.15	32.1	32.15	32.1	16
11:08	32.15	32.15	32.15	32.15	0
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	0
11:05	32.15	32.15	32.15	32.15	0
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	0
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.2	32.2	32.15	9
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	14
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.2	32.25	32.2	9
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	11
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	2
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	0
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	4
10:28	32.1	32.15	32.15	32.1	6
10:27	32.1	32.1	32.1	32.1	2
10:26	32.1	32.1	32.1	32.1	8
10:25	32.05	32.1	32.1	32.05	16
10:24	32.1	32.1	32.1	32.1	2
10:23	32.15	32.1	32.15	32.1	12
10:22	32.1	32.1	32.1	32.1	2
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	0
10:13	32.15	32.1	32.15	32.1	16
10:12	32.1	32.05	32.1	32.05	16
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	8
10:09	32.15	32.15	32.15	32.15	1
10:08	32.1	32.1	32.15	32.1	48
10:07	32.1	32.15	32.15	32.1	11
10:06	32.25	32.15	32.25	32.15	15
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	5
10:03	32.25	32.25	32.25	32.25	1
10:02	32.2	32.2	32.2	32.2	6
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	3
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	1
09:52	32.15	32.15	32.2	32.15	7
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	0
09:49	32.2	32.2	32.2	32.2	0
09:48	32.2	32.15	32.2	32.15	2
09:47	32.2	32.2	32.2	32.2	1
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	2
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.15	32.2	32.15	21
09:39	32.2	32.2	32.2	32.2	0
09:38	32.2	32.2	32.2	32.2	0
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	0
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	1
09:31	32.2	32.2	32.2	32.2	1
09:30	32.2	32.2	32.2	32.2	1
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	11
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	19
09:24	32.15	32.15	32.15	32.15	20
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	7
09:21	32.2	32.2	32.2	32.2	18
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	1
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.15	32.15	32.1	5
09:13	32.1	32.2	32.2	32.1	37
09:12	32.2	32.2	32.2	32.2	10
09:11	32.25	32.35	32.35	32.25	10
09:10	32.35	32.3	32.35	32.3	11
09:09	32.35	32.3	32.35	32.3	6
09:08	32.3	32.3	32.3	32.3	2
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	7
09:05	32.25	32.25	32.25	32.25	1
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	1
09:01	32.25	32.35	32.35	32.25	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)