成交	33.05	昨收	31.70
漲跌	1.35	開盤	32.95
漲跌幅	4.26%	最高	33.40
買進	33.05	最低	32.10
賣出	33.10	單量	49
漲停價	34.85	總量	10394
跌停價	28.55	昨量	1491

委買價	委買量	委賣價	委賣量
33.05	5194	33.10	17
32.30	31	33.15	9
32.20	17	33.20	16
32.15	1	33.25	7
32.10	30	33.30	34

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	7506
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.3	32.3	32.05	117
13:24	32.15	32.3	32.3	32.15	80
13:23	32.3	32.35	32.35	32.2	233
13:22	32.35	32.4	32.4	32.35	12
13:21	32.35	32.4	32.4	32.3	59
13:20	32.35	32.35	32.4	32.35	114
13:19	32.4	32.45	32.45	32.4	122
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	1
13:14	32.45	32.45	32.45	32.45	49
13:13	32.45	32.45	32.45	32.45	6
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.5	32.5	32.5	0
13:10	32.5	32.45	32.5	32.45	35
13:09	32.5	32.5	32.5	32.5	0
13:08	32.5	32.5	32.5	32.5	1
13:07	32.45	32.5	32.5	32.45	101
13:06	32.45	32.45	32.5	32.45	15
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.5	32.5	32.45	43
13:03	32.5	32.5	32.5	32.5	1
13:02	32.5	32.55	32.55	32.5	28
13:01	32.55	32.55	32.55	32.55	5
13:00	32.55	32.55	32.55	32.55	12
12:59	32.55	32.6	32.6	32.55	30
12:58	32.6	32.55	32.6	32.55	18
12:57	32.55	32.6	32.6	32.55	23
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	23
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	5
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	4
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	3
12:48	32.6	32.6	32.6	32.6	5
12:47	32.6	32.6	32.6	32.6	7
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.55	46
12:43	32.6	32.65	32.65	32.6	2
12:42	32.65	32.65	32.65	32.65	51
12:41	32.6	32.6	32.6	32.6	6
12:40	32.6	32.6	32.6	32.6	2
12:39	32.6	32.6	32.6	32.6	5
12:38	32.6	32.6	32.6	32.6	1
12:37	32.6	32.6	32.65	32.6	62
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.55	29
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.6	32.6	32.6	1
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.6	32.65	32.6	48
12:30	32.55	32.55	32.55	32.55	0
12:29	32.55	32.55	32.55	32.55	10
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	5
12:23	32.6	32.6	32.6	32.6	2
12:22	32.6	32.6	32.6	32.6	15
12:21	32.6	32.6	32.6	32.6	1
12:20	32.6	32.6	32.6	32.6	2
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	3
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	20
12:15	32.6	32.6	32.6	32.6	5
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	13
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.65	32.65	32.6	4
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	24
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	1
12:00	32.6	32.6	32.6	32.6	1
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	1
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.6	32.65	32.6	21
11:55	32.65	32.65	32.65	32.65	1
11:54	32.6	32.6	32.6	32.6	6
11:53	32.6	32.6	32.6	32.6	3
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	1
11:50	32.6	32.6	32.6	32.6	1
11:49	32.6	32.6	32.6	32.6	1
11:48	32.6	32.6	32.65	32.6	15
11:47	32.6	32.6	32.6	32.6	20
11:46	32.65	32.65	32.65	32.65	0
11:45	32.65	32.65	32.65	32.65	5
11:44	32.65	32.65	32.65	32.65	4
11:43	32.65	32.65	32.65	32.65	4
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	39
11:40	32.65	32.65	32.65	32.6	31
11:39	32.65	32.65	32.65	32.65	2
11:38	32.65	32.65	32.65	32.65	1
11:37	32.65	32.65	32.65	32.65	1
11:36	32.65	32.65	32.65	32.65	1
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	3
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	17
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	4
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	5
11:20	32.7	32.7	32.7	32.7	2
11:19	32.65	32.65	32.65	32.65	7
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	1
11:12	32.7	32.7	32.7	32.7	7
11:11	32.7	32.7	32.7	32.7	1
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	1
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	5
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	1
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	2
10:52	32.75	32.75	32.75	32.75	1
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	1
10:42	32.75	32.75	32.75	32.75	1
10:41	32.75	32.75	32.75	32.75	1
10:40	32.75	32.75	32.75	32.75	4
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	12
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	8
10:34	32.7	32.7	32.7	32.7	1
10:33	32.7	32.7	32.7	32.7	3
10:32	32.7	32.7	32.7	32.7	9
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	10
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	14
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	16
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	2
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.65	32.7	32.65	16
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.65	32.65	32.65	0
10:01	32.65	32.65	32.65	32.65	0
10:00	32.65	32.65	32.65	32.65	0
09:59	32.65	32.65	32.65	32.65	13
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	59
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	117
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.65	32.75	32.65	20
09:28	32.65	32.65	32.65	32.65	7
09:27	32.7	32.7	32.7	32.7	28
09:26	32.7	32.7	32.7	32.7	0
09:25	32.7	32.7	32.7	32.7	0
09:24	32.7	32.7	32.7	32.7	13
09:23	32.8	32.8	32.8	32.8	28
09:22	32.8	32.85	32.85	32.8	23
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	16
09:18	32.75	32.75	32.75	32.75	5
09:17	32.75	32.8	32.8	32.75	38
09:16	32.8	32.8	32.8	32.8	10
09:15	32.85	32.8	32.85	32.8	10
09:14	32.75	32.85	32.85	32.75	8
09:13	32.85	32.9	32.9	32.85	26
09:12	32.9	32.9	32.9	32.9	20
09:11	33.1	32.9	33.1	32.9	39
09:10	32.75	32.6	32.75	32.6	30
09:09	32.55	32.55	32.55	32.55	28
09:08	32.45	32.45	32.45	32.45	7
09:07	32.4	32.45	32.45	32.4	16
09:06	32.55	32.5	32.55	32.5	9
09:05	32.5	32.6	32.65	32.5	77
09:04	32.7	32.8	32.8	32.7	34
09:03	32.75	32.9	32.95	32.75	55
09:02	32.9	33.25	33.4	32.9	124
09:01	33.25	32.95	33.3	32.95	314

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)