成交	34.10	昨收	34.70
漲跌	-0.60	開盤	34.15
漲跌幅	-1.73%	最高	34.40
買進	34.10	最低	33.95
賣出	34.15	單量	106
漲停價	38.15	總量	1229
跌停價	31.25	昨量	657

委買價	委買量	委賣價	委賣量
34.10	1	34.15	1
34.05	27	34.20	16
34.00	60	34.25	39
33.95	44	34.30	4
33.90	69	34.35	2

時間	成交	開	高	低	量
13:30	34.1	34.1	34.1	34.1	106
13:29	34.15	34.15	34.15	34.15	0
13:28	34.15	34.15	34.15	34.15	0
13:27	34.15	34.15	34.15	34.15	0
13:26	34.15	34.15	34.15	34.15	0
13:25	34.15	34.15	34.15	34.15	7
13:24	34.1	34.1	34.1	34.1	0
13:23	34.1	34.15	34.15	34.1	2
13:22	34.1	34.1	34.1	34.1	2
13:21	34.1	34.1	34.1	34.1	0
13:20	34.1	34.1	34.1	34.1	3
13:19	34.1	34.1	34.1	34.1	1
13:18	34.1	34.1	34.1	34.1	6
13:17	34.15	34.15	34.15	34.15	6
13:16	34.1	34.15	34.15	34.1	9
13:15	34.15	34.15	34.15	34.15	0
13:14	34.15	34.15	34.15	34.15	0
13:13	34.15	34.15	34.15	34.15	6
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	4
13:10	34.2	34.2	34.2	34.2	1
13:09	34.2	34.2	34.2	34.2	1
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	2
13:06	34.3	34.3	34.3	34.3	0
13:05	34.3	34.3	34.3	34.3	0
13:04	34.3	34.3	34.3	34.3	2
13:03	34.25	34.25	34.25	34.25	0
13:02	34.25	34.25	34.25	34.25	0
13:01	34.25	34.25	34.25	34.25	0
13:00	34.25	34.25	34.25	34.25	5
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	3
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.05	34.2	34.05	4
12:48	34.05	34.05	34.05	34.05	1
12:47	34.1	34.1	34.2	34.1	8
12:46	34.1	34.1	34.1	34.1	27
12:45	34.15	34.15	34.15	34.15	1
12:44	34.2	34.2	34.2	34.2	4
12:43	34.15	34.15	34.15	34.15	0
12:42	34.15	34.15	34.15	34.15	2
12:41	34.15	34.15	34.15	34.15	2
12:40	34.1	34.1	34.1	34.1	0
12:39	34.1	34.15	34.15	34.1	10
12:38	34.15	34.15	34.15	34.15	0
12:37	34.15	34.15	34.15	34.15	0
12:36	34.15	34.15	34.15	34.15	9
12:35	34.15	34.15	34.15	34.15	6
12:34	34.15	34.2	34.2	34.15	27
12:33	34.25	34.25	34.25	34.25	0
12:32	34.25	34.25	34.25	34.25	3
12:31	34.25	34.25	34.25	34.25	1
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	0
12:27	34.2	34.2	34.2	34.2	0
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	1
12:19	34.2	34.2	34.2	34.2	11
12:18	34.25	34.25	34.25	34.25	0
12:17	34.25	34.25	34.25	34.25	0
12:16	34.25	34.25	34.25	34.25	0
12:15	34.25	34.25	34.25	34.25	0
12:14	34.25	34.25	34.25	34.25	0
12:13	34.25	34.25	34.25	34.25	0
12:12	34.25	34.25	34.25	34.25	0
12:11	34.25	34.25	34.25	34.25	1
12:10	34.25	34.25	34.25	34.25	0
12:09	34.25	34.25	34.25	34.25	0
12:08	34.25	34.25	34.25	34.25	0
12:07	34.25	34.25	34.25	34.25	0
12:06	34.25	34.25	34.25	34.25	0
12:05	34.25	34.25	34.25	34.25	1
12:04	34.25	34.25	34.25	34.25	1
12:03	34.35	34.35	34.35	34.35	0
12:02	34.35	34.25	34.35	34.25	3
12:01	34.25	34.25	34.25	34.25	0
12:00	34.25	34.25	34.25	34.25	0
11:59	34.25	34.25	34.25	34.25	0
11:58	34.25	34.25	34.25	34.25	0
11:57	34.25	34.25	34.25	34.25	1
11:56	34.2	34.2	34.2	34.2	6
11:55	34.15	34.15	34.15	34.15	0
11:54	34.15	34.15	34.15	34.15	0
11:53	34.15	34.15	34.15	34.15	0
11:52	34.15	34.15	34.15	34.15	0
11:51	34.15	34.15	34.15	34.15	0
11:50	34.15	34.15	34.15	34.15	0
11:49	34.15	34.15	34.15	34.15	5
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	2
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	2
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.25	34.25	34.2	6
11:37	34.25	34.25	34.25	34.25	1
11:36	34.3	34.15	34.4	34.15	43
11:35	34.1	34.15	34.15	34.1	7
11:34	34.05	34.1	34.1	34.05	5
11:33	34.15	34.15	34.15	34.15	7
11:32	34.15	34.15	34.15	34.15	0
11:31	34.15	34.15	34.15	34.15	0
11:30	34.15	34.15	34.15	34.15	0
11:29	34.15	34.15	34.15	34.15	0
11:28	34.15	34.15	34.15	34.15	0
11:27	34.15	34.15	34.15	34.15	0
11:26	34.15	34.15	34.15	34.15	0
11:25	34.15	34.15	34.15	34.15	0
11:24	34.15	34.15	34.15	34.15	0
11:23	34.15	34.15	34.15	34.15	0
11:22	34.15	34.15	34.15	34.15	2
11:21	34.25	34.25	34.25	34.25	0
11:20	34.25	34.25	34.25	34.25	0
11:19	34.25	34.25	34.25	34.25	0
11:18	34.25	34.25	34.25	34.25	0
11:17	34.25	34.25	34.25	34.25	0
11:16	34.25	34.25	34.25	34.25	0
11:15	34.25	34.25	34.25	34.25	0
11:14	34.25	34.25	34.25	34.25	0
11:13	34.25	34.25	34.25	34.25	0
11:12	34.25	34.25	34.25	34.25	0
11:11	34.25	34.25	34.25	34.25	2
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	13
11:08	34.35	34.35	34.35	34.35	8
11:07	34.25	34.25	34.25	34.25	0
11:06	34.25	34.3	34.3	34.25	6
11:05	34.4	34.4	34.4	34.4	35
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	11
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	0
11:00	34.2	34.2	34.2	34.2	2
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	1
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	1
10:54	34.2	34.2	34.2	34.2	0
10:53	34.2	34.2	34.2	34.2	0
10:52	34.2	34.2	34.2	34.2	1
10:51	34.2	34.2	34.2	34.2	2
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	0
10:48	34.2	34.2	34.2	34.2	0
10:47	34.2	34.2	34.2	34.2	1
10:46	34.2	34.2	34.2	34.2	0
10:45	34.2	34.2	34.2	34.2	2
10:44	34.25	34.2	34.25	34.2	2
10:43	34.2	34.2	34.2	34.2	1
10:42	34.25	34.25	34.25	34.25	0
10:41	34.25	34.25	34.25	34.25	3
10:40	34.25	34.25	34.25	34.25	0
10:39	34.25	34.25	34.25	34.25	0
10:38	34.25	34.25	34.25	34.25	0
10:37	34.25	34.25	34.25	34.25	3
10:36	34.25	34.25	34.25	34.25	2
10:35	34.3	34.3	34.3	34.3	10
10:34	34.3	34.3	34.3	34.3	1
10:33	34.3	34.3	34.3	34.3	1
10:32	34.3	34.3	34.3	34.3	0
10:31	34.3	34.3	34.3	34.3	0
10:30	34.3	34.3	34.3	34.3	7
10:29	34.35	34.15	34.35	34.15	46
10:28	34.1	34.1	34.1	34.1	0
10:27	34.1	34.1	34.1	34.1	1
10:26	34.2	34.2	34.2	34.2	0
10:25	34.2	34.2	34.2	34.2	0
10:24	34.2	34.15	34.2	34.15	13
10:23	34.1	34.1	34.1	34.1	45
10:22	33.95	33.95	33.95	33.95	11
10:21	33.95	33.95	33.95	33.95	9
10:20	33.95	33.95	33.95	33.95	86
10:19	34	34	34	34	0
10:18	34	34	34	34	12
10:17	34	34	34	34	9
10:16	34	34.1	34.1	34	87
10:15	34.1	34.1	34.1	34.1	0
10:14	34.1	34.05	34.1	34.05	13
10:13	34.05	34.05	34.05	34.05	5
10:12	34.05	34.1	34.1	34.05	29
10:11	34.1	34.1	34.1	34.1	4
10:10	34.05	34.05	34.05	34.05	0
10:09	34.05	34.05	34.05	34.05	0
10:08	34.05	34.1	34.1	34.05	48
10:07	34.15	34.15	34.15	34.15	0
10:06	34.15	34.1	34.15	34.1	10
10:05	34.15	34.15	34.15	34.15	0
10:04	34.15	34.15	34.15	34.15	0
10:03	34.15	34.15	34.15	34.15	15
10:02	34.2	34.2	34.2	34.2	0
10:01	34.2	34.2	34.2	34.2	13
10:00	34.2	34.25	34.25	34.2	4
09:59	34.2	34.2	34.2	34.2	0
09:58	34.2	34.2	34.2	34.2	0
09:57	34.2	34.2	34.2	34.2	0
09:56	34.2	34.2	34.2	34.2	0
09:55	34.2	34.2	34.2	34.2	0
09:54	34.2	34.2	34.2	34.2	0
09:53	34.2	34.2	34.2	34.2	0
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.25	34.25	34.2	4
09:49	34.25	34.25	34.25	34.25	0
09:48	34.25	34.2	34.25	34.2	6
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	0
09:45	34.25	34.25	34.25	34.25	0
09:44	34.25	34.25	34.25	34.25	13
09:43	34.2	34.2	34.2	34.2	0
09:42	34.2	34.2	34.2	34.2	0
09:41	34.2	34.2	34.2	34.2	0
09:40	34.2	34.2	34.2	34.2	0
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.3	34.3	34.2	6
09:37	34.3	34.3	34.3	34.3	1
09:36	34.3	34.3	34.3	34.3	1
09:35	34.25	34.25	34.25	34.25	1
09:34	34.2	34.2	34.2	34.2	2
09:33	34.2	34.2	34.2	34.2	4
09:32	34.2	34.2	34.2	34.2	3
09:31	34.25	34.2	34.25	34.2	5
09:30	34.2	34.2	34.2	34.2	0
09:29	34.2	34.15	34.2	34.15	2
09:28	34.15	34.15	34.15	34.15	1
09:27	34.15	34.15	34.15	34.15	5
09:26	34.15	34.2	34.2	34.15	5
09:25	34.25	34.25	34.25	34.25	5
09:24	34.25	34.25	34.25	34.25	15
09:23	34.2	34.2	34.2	34.2	0
09:22	34.2	34.1	34.2	34.1	15
09:21	34.1	34.1	34.1	34.1	0
09:20	34.1	34.15	34.15	34.1	10
09:19	34.1	34.1	34.1	34.1	2
09:18	34.15	34.15	34.15	34.15	3
09:17	34.1	34.1	34.1	34.1	3
09:16	34.05	34.15	34.15	34.05	37
09:15	34.1	34.1	34.1	34.1	0
09:14	34.1	34.1	34.1	34.1	1
09:13	34.15	34.15	34.15	34.15	9
09:12	34.15	34.15	34.15	34.15	17
09:11	34.2	34.2	34.2	34.2	1
09:10	34.2	34.2	34.2	34.2	0
09:09	34.2	34.2	34.2	34.2	11
09:08	34.25	34.25	34.3	34.25	3
09:07	34.3	34.3	34.3	34.3	4
09:06	34.35	34.35	34.35	34.35	0
09:05	34.35	34.35	34.35	34.35	21
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	13
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.15	34.3	34.15	55

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)