成交	50.30	昨收	50.90
漲跌	-0.60	開盤	49.45
漲跌幅	-1.18%	最高	51.30
買進	50.20	最低	48.75
賣出	50.30	單量	22
漲停價	55.90	總量	1192
跌停價	45.85	昨量	4292

委買價	委買量	委賣價	委賣量
50.20	14	50.30	6
50.10	4	50.40	8
50.00	12	50.50	13
49.95	9	50.60	1
49.90	7	50.70	2

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	22
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	3
13:24	50.3	50.3	50.3	50.3	4
13:23	50.3	50.3	50.3	50.3	4
13:22	50.2	50.2	50.2	50.2	1
13:21	50.2	50.2	50.2	50.2	3
13:20	50.2	50.2	50.2	50.2	1
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.1	50.2	50.1	4
13:17	50.2	50.2	50.2	50.2	2
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	49.85	50.2	49.85	20
13:12	49.75	49.8	49.8	49.75	13
13:11	49.8	49.8	49.8	49.8	2
13:10	49.8	49.8	49.8	49.8	1
13:09	49.9	49.9	49.9	49.9	0
13:08	49.9	49.95	49.95	49.9	6
13:07	49.95	49.95	49.95	49.95	1
13:06	49.9	49.9	49.9	49.9	3
13:05	49.9	49.9	49.9	49.9	5
13:04	49.95	49.95	49.95	49.95	1
13:03	49.95	49.95	49.95	49.95	0
13:02	49.95	49.95	49.95	49.95	3
13:01	50.1	50.1	50.1	50.1	1
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	2
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50	50.1	50	11
12:53	50	50	50	50	3
12:52	50	50	50	50	0
12:51	50	50	50	50	2
12:50	50	50	50	50	0
12:49	50	50	50	50	1
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	1
12:45	50	50	50	50	0
12:44	50	50	50	50	3
12:43	50	50	50	50	5
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	1
12:38	50	50	50	50	2
12:37	50	50	50	50	0
12:36	50	50	50	50	10
12:35	50	50	50	50	1
12:34	50	50.1	50.1	50	3
12:33	50.1	50.1	50.1	50.1	6
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	2
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	1
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.1	50.2	50.1	5
12:26	50.2	50.2	50.2	50.2	5
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	1
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	1
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.3	50.3	0
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	1
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	1
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	1
12:09	50.3	50.3	50.3	50.3	2
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	1
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	1
11:58	50.3	50.3	50.3	50.3	1
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50.5	50.5	50	30
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.5	50.6	50.5	10
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	3
11:44	50.4	50.2	50.4	50.2	3
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	6
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	4
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	2
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	2
11:25	50.2	50.2	50.2	50.2	5
11:24	50.3	50.3	50.3	50.3	1
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	1
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	1
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.4	50.5	50.4	2
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	3
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	1
11:03	50.5	50.4	50.6	50.4	16
11:02	50.2	50.2	50.2	50.2	7
11:01	50.2	50.2	50.2	50.2	1
11:00	50.4	50.3	50.4	50.3	5
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.3	50.3	50.2	9
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	1
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	2
10:52	50.3	50.3	50.3	50.3	3
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	1
10:48	50.3	50.3	50.3	50.3	4
10:47	50.4	50.3	50.4	50.3	3
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	2
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	1
10:39	50.4	50.1	50.4	50.1	3
10:38	50	49.7	50	49.7	21
10:37	49.65	49.65	49.65	49.65	0
10:36	49.65	49.65	49.65	49.65	0
10:35	49.65	49.65	49.65	49.65	0
10:34	49.65	49.65	49.65	49.65	1
10:33	49.65	49.85	49.85	49.65	10
10:32	50	49.9	50	49.9	6
10:31	49.65	49.65	49.65	49.65	0
10:30	49.65	49.65	49.65	49.65	2
10:29	49.9	49.65	49.9	49.65	4
10:28	49.6	49.8	49.8	49.6	10
10:27	49.8	49.8	49.8	49.8	0
10:26	49.8	49.95	49.95	49.8	14
10:25	50	50	50	50	0
10:24	50	50.1	50.1	50	11
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.2	50.2	50.1	3
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	3
10:17	50.2	50.2	50.2	50.2	5
10:16	50.2	50.2	50.2	50.2	5
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	1
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	2
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	1
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	2
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	1
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	1
09:54	50.1	50.2	50.2	50.1	15
09:53	50.3	50.4	50.4	50.3	11
09:52	50.4	50.4	50.4	50.4	1
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.5	50.5	50.4	2
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	2
09:47	50.5	50.5	50.5	50.5	4
09:46	50.5	50.4	50.5	50.4	3
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	2
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	1
09:40	50.2	50.2	50.2	50.2	1
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	11
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.7	50.7	50.2	22
09:32	50.9	51.1	51.1	50.9	20
09:31	51.3	51	51.3	51	27
09:30	50.9	50.5	50.9	50.5	32
09:29	50.4	50.2	50.4	50.2	7
09:28	50.2	50.2	50.3	50	10
09:27	50.2	50.2	50.2	50.2	6
09:26	50.2	50	50.2	50	8
09:25	50.2	50.3	50.3	50.2	2
09:24	50.3	50.1	50.3	50.1	7
09:23	50.1	50.1	50.1	50.1	6
09:22	49.6	49.6	49.6	49.6	0
09:21	49.6	49.95	50	49.6	39
09:20	49.8	49.8	49.8	49.8	4
09:19	49.6	49.65	49.65	49.6	8
09:18	49.65	49.65	49.65	49.65	1
09:17	49.65	49.65	49.65	49.65	1
09:16	49.55	49.55	49.55	49.55	2
09:15	49.45	49.45	49.6	49.45	12
09:14	49.45	49.4	49.45	49.4	4
09:13	49.45	49.1	49.45	49.1	7
09:12	49.05	49	49.05	49	19
09:11	48.75	48.85	48.95	48.75	95
09:10	48.85	48.95	48.95	48.85	22
09:09	48.85	48.8	48.85	48.8	6
09:08	48.8	49.1	49.1	48.8	21
09:07	49	49.45	49.45	48.9	67
09:06	49.6	49.45	49.6	49.35	9
09:05	49.55	49.5	49.55	49.45	18
09:04	49.75	49	49.75	49	23
09:03	49	49.8	49.8	49	64
09:02	49.85	50	50.3	49.8	67
09:01	50	49.45	50.1	49.45	94

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)