成交	50.50	昨收	50.40
漲跌	0.10	開盤	50.40
漲跌幅	0.20%	最高	52.00
買進	50.50	最低	49.30
賣出	50.60	單量	10
漲停價	55.40	總量	2379
跌停價	45.40	昨量	3351

委買價	委買量	委賣價	委賣量
50.50	1	50.60	21
50.30	3	50.70	19
50.20	13	50.80	21
50.10	8	50.90	15
50.00	40	51.00	61

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	151
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	49.9	49.9	0
13:24	49.9	49.9	49.9	49.9	11
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	2
13:21	50	50	50	50	24
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	1
13:17	50.2	50.2	50.2	50.2	5
13:16	50.2	50.2	50.2	50.2	59
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	22
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	0
13:07	50	50	50	50	0
13:06	50	50	50	50	0
13:05	50	50	50	50	31
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	49.95	49.95	49.95	19
13:02	50	50	50	50	0
13:01	50	50	50	50	0
13:00	50	50	50	50	0
12:59	50	50	50	50	4
12:58	50	50	50	50	7
12:57	50	50	50	50	0
12:56	50	50.1	50.1	50	7
12:55	50	50	50	50	1
12:54	50	50	50	50	10
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	35
12:50	49.75	49.75	49.75	49.75	0
12:49	49.75	49.75	49.75	49.75	3
12:48	49.75	49.75	49.75	49.75	0
12:47	49.75	49.75	49.75	49.75	0
12:46	49.75	49.8	49.8	49.75	10
12:45	49.8	49.8	49.8	49.8	0
12:44	49.8	49.8	49.8	49.8	16
12:43	49.65	49.65	49.65	49.65	0
12:42	49.65	49.65	49.65	49.65	0
12:41	49.65	49.65	49.65	49.65	0
12:40	49.65	49.65	49.65	49.65	0
12:39	49.65	49.65	49.65	49.65	0
12:38	49.65	49.65	49.65	49.65	8
12:37	49.65	49.65	49.65	49.65	1
12:36	49.6	49.6	49.6	49.6	0
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.6	49.6	49.6	2
12:33	49.55	49.55	49.55	49.55	1
12:32	49.55	49.55	49.55	49.55	3
12:31	49.55	49.55	49.55	49.55	0
12:30	49.55	49.55	49.55	49.55	0
12:29	49.55	49.55	49.55	49.55	0
12:28	49.55	49.55	49.55	49.55	4
12:27	49.5	49.5	49.5	49.5	0
12:26	49.5	49.5	49.5	49.5	0
12:25	49.5	49.5	49.5	49.5	21
12:24	49.45	49.45	49.45	49.45	14
12:23	49.5	49.5	49.5	49.5	0
12:22	49.5	49.5	49.5	49.5	1
12:21	49.45	49.45	49.45	49.45	4
12:20	49.4	49.4	49.4	49.4	2
12:19	49.45	49.45	49.45	49.45	11
12:18	49.45	49.45	49.45	49.45	0
12:17	49.45	49.45	49.45	49.45	0
12:16	49.45	49.45	49.45	49.45	2
12:15	49.5	49.5	49.5	49.5	0
12:14	49.5	49.5	49.5	49.5	7
12:13	49.5	49.5	49.5	49.5	0
12:12	49.5	49.5	49.5	49.5	1
12:11	49.5	49.5	49.5	49.5	5
12:10	49.6	49.6	49.6	49.6	0
12:09	49.6	49.6	49.6	49.6	7
12:08	49.5	49.5	49.5	49.5	0
12:07	49.5	49.5	49.5	49.5	0
12:06	49.5	49.5	49.5	49.5	0
12:05	49.5	49.5	49.5	49.5	28
12:04	49.5	49.5	49.5	49.5	0
12:03	49.5	49.55	49.55	49.5	8
12:02	49.55	49.55	49.55	49.55	5
12:01	49.55	49.55	49.55	49.55	25
12:00	49.65	49.65	49.65	49.65	0
11:59	49.65	49.65	49.65	49.65	2
11:58	49.7	49.7	49.7	49.7	0
11:57	49.7	49.7	49.7	49.7	0
11:56	49.7	49.7	49.7	49.7	0
11:55	49.7	49.7	49.7	49.7	17
11:54	49.7	49.7	49.7	49.7	0
11:53	49.7	49.7	49.7	49.7	0
11:52	49.7	49.7	49.7	49.7	0
11:51	49.7	49.7	49.7	49.7	0
11:50	49.7	49.7	49.7	49.7	0
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	0
11:47	49.7	49.7	49.7	49.7	0
11:46	49.7	49.7	49.7	49.7	3
11:45	49.7	49.7	49.7	49.7	5
11:44	49.65	49.65	49.65	49.65	0
11:43	49.65	49.65	49.65	49.65	0
11:42	49.65	49.65	49.65	49.65	8
11:41	49.65	49.65	49.65	49.65	0
11:40	49.65	49.65	49.65	49.65	0
11:39	49.65	49.65	49.65	49.65	0
11:38	49.65	49.65	49.65	49.65	0
11:37	49.65	49.65	49.65	49.65	4
11:36	49.7	49.7	49.7	49.7	0
11:35	49.7	49.7	49.7	49.7	42
11:34	49.75	49.75	49.75	49.75	0
11:33	49.75	49.75	49.75	49.75	0
11:32	49.75	49.75	49.75	49.75	0
11:31	49.75	49.75	49.75	49.75	0
11:30	49.75	49.75	49.75	49.75	0
11:29	49.75	49.75	49.75	49.75	0
11:28	49.75	49.75	49.75	49.75	0
11:27	49.75	49.75	49.75	49.75	0
11:26	49.75	49.75	49.75	49.75	0
11:25	49.75	49.75	49.75	49.75	0
11:24	49.75	49.75	49.75	49.75	0
11:23	49.75	49.75	49.75	49.75	0
11:22	49.75	49.75	49.75	49.75	0
11:21	49.75	49.75	49.75	49.75	0
11:20	49.75	49.75	49.75	49.75	0
11:19	49.75	49.75	49.75	49.75	0
11:18	49.75	49.75	49.75	49.75	0
11:17	49.75	49.75	49.75	49.75	0
11:16	49.75	49.75	49.75	49.75	0
11:15	49.75	49.75	49.75	49.75	0
11:14	49.75	49.75	49.75	49.75	0
11:13	49.75	49.75	49.75	49.75	0
11:12	49.75	49.75	49.75	49.75	22
11:11	49.55	49.55	49.55	49.55	0
11:10	49.55	49.55	49.55	49.55	0
11:09	49.55	49.55	49.55	49.55	7
11:08	49.55	49.55	49.55	49.55	0
11:07	49.55	49.55	49.55	49.55	0
11:06	49.55	49.55	49.55	49.55	1
11:05	49.55	49.55	49.55	49.55	4
11:04	49.55	49.55	49.55	49.55	0
11:03	49.55	49.55	49.55	49.55	0
11:02	49.55	49.55	49.55	49.55	10
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	5
10:59	49.9	49.9	49.9	49.9	13
10:58	49.65	49.65	49.65	49.65	0
10:57	49.65	49.65	49.65	49.65	0
10:56	49.65	49.65	49.65	49.65	0
10:55	49.65	49.65	49.65	49.65	0
10:54	49.65	49.65	49.65	49.65	0
10:53	49.65	49.7	49.7	49.65	11
10:52	49.85	49.85	49.85	49.85	0
10:51	49.85	49.85	49.85	49.85	0
10:50	49.85	49.85	49.85	49.85	0
10:49	49.85	49.85	49.85	49.85	0
10:48	49.85	49.85	49.85	49.85	0
10:47	49.85	49.85	49.85	49.85	16
10:46	49.6	49.6	49.6	49.6	0
10:45	49.6	49.6	49.6	49.6	0
10:44	49.6	49.6	49.6	49.6	0
10:43	49.6	49.6	49.6	49.6	0
10:42	49.6	49.5	49.6	49.5	16
10:41	49.5	49.5	49.5	49.5	0
10:40	49.5	49.5	49.5	49.5	12
10:39	49.55	49.55	49.55	49.55	0
10:38	49.55	49.55	49.55	49.55	0
10:37	49.55	49.65	49.65	49.55	5
10:36	49.7	49.7	49.7	49.7	0
10:35	49.7	49.7	49.7	49.7	0
10:34	49.7	49.7	49.7	49.7	0
10:33	49.7	49.7	49.7	49.7	21
10:32	49.95	49.95	49.95	49.95	0
10:31	49.95	49.95	49.95	49.95	9
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	20
10:28	49.7	49.7	49.7	49.7	0
10:27	49.7	49.7	49.7	49.7	0
10:26	49.7	49.7	49.7	49.7	0
10:25	49.7	49.7	49.7	49.7	0
10:24	49.7	49.7	49.7	49.7	0
10:23	49.7	49.7	49.7	49.7	34
10:22	49.4	49.4	49.4	49.4	0
10:21	49.4	49.4	49.4	49.4	0
10:20	49.4	49.4	49.4	49.4	0
10:19	49.4	49.4	49.4	49.4	0
10:18	49.4	49.4	49.4	49.4	0
10:17	49.4	49.4	49.4	49.4	0
10:16	49.4	49.4	49.4	49.4	157
10:15	49.6	49.6	49.6	49.6	0
10:14	49.6	49.6	49.6	49.6	0
10:13	49.6	49.6	49.6	49.6	0
10:12	49.6	49.6	49.6	49.6	0
10:11	49.6	49.6	49.6	49.6	0
10:10	49.6	49.6	49.6	49.6	0
10:09	49.6	49.6	49.6	49.6	0
10:08	49.6	49.6	49.6	49.6	0
10:07	49.6	49.6	49.6	49.6	39
10:06	49.7	49.7	49.7	49.7	0
10:05	49.7	49.7	49.7	49.7	0
10:04	49.7	49.7	49.7	49.7	0
10:03	49.7	49.7	49.7	49.7	36
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	49.95	49.95	49.95	19
09:56	49.95	49.95	49.95	49.95	0
09:55	49.95	50	50	49.95	9
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	19
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	21
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	2
09:38	50.3	50.3	50.3	50.3	112
09:37	49.8	49.8	49.8	49.8	0
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	0
09:34	49.8	49.8	49.8	49.8	0
09:33	49.8	49.8	49.8	49.8	0
09:32	49.8	49.8	49.8	49.8	0
09:31	49.8	49.8	49.8	49.8	0
09:30	49.8	49.8	49.8	49.8	40
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	19
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.2	50.2	50.1	61
09:24	50.7	50.7	50.7	50.7	7
09:23	50.5	50.5	50.5	50.5	43
09:22	49.95	49.95	49.95	49.95	31
09:21	50.1	50.2	50.2	50.1	58
09:20	50.7	50.7	50.7	50.7	0
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.7	50.7	50.7	0
09:17	50.7	50.7	50.7	50.7	0
09:16	50.7	50.7	50.7	50.7	0
09:15	50.7	50.7	50.7	50.7	0
09:14	50.7	50.7	50.7	50.7	2
09:13	50.6	50.6	50.6	50.6	10
09:12	50.7	50.6	50.7	50.6	44
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.5	50.7	50.5	20
09:09	50.4	50.4	50.4	50.4	46
09:08	50.9	50.7	50.9	50.7	45
09:07	51.3	51.3	51.3	51.3	18
09:06	51.7	51.6	51.8	51.6	50
09:05	51.8	51.3	51.8	51.3	143
09:04	51	51	51	51	32
09:03	51.1	51.2	51.2	51	34
09:02	51.1	51.1	51.6	50.9	144
09:01	51.1	50.4	51.3	49.85	253

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)