成交	43.70	昨收	43.45
漲跌	0.25	開盤	42.85
漲跌幅	0.58%	最高	43.90
買進	43.55	最低	42.85
賣出	43.75	單量	7
漲停價	47.75	總量	231
跌停價	39.15	昨量	681

委買價	委買量	委賣價	委賣量
43.55	4	43.75	5
43.50	3	43.80	6
43.45	5	43.85	4
43.40	30	43.90	10
43.35	4	43.95	4

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	13
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	10
13:22	43.55	43.55	43.55	43.55	0
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.55	43.55	43.55	6
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	5
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.7	43.7	43.7	0
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	5
12:41	43.7	43.7	43.7	43.7	0
12:40	43.7	43.75	43.75	43.7	6
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.7	43.75	43.7	7
12:35	43.7	43.7	43.7	43.7	0
12:34	43.7	43.7	43.7	43.7	7
12:33	43.6	43.55	43.6	43.55	11
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	2
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	0
12:28	43.5	43.5	43.5	43.5	0
12:27	43.5	43.5	43.5	43.5	1
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	1
12:24	43.45	43.45	43.45	43.45	0
12:23	43.45	43.45	43.45	43.45	0
12:22	43.45	43.45	43.45	43.45	0
12:21	43.45	43.55	43.55	43.45	6
12:20	43.65	43.65	43.65	43.65	0
12:19	43.65	43.65	43.65	43.65	0
12:18	43.65	43.65	43.65	43.65	0
12:17	43.65	43.65	43.65	43.65	0
12:16	43.65	43.65	43.65	43.65	0
12:15	43.65	43.65	43.65	43.65	0
12:14	43.65	43.65	43.65	43.65	0
12:13	43.65	43.65	43.65	43.65	0
12:12	43.65	43.65	43.65	43.65	0
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	0
12:09	43.65	43.65	43.65	43.65	0
12:08	43.65	43.65	43.65	43.65	0
12:07	43.65	43.65	43.65	43.65	0
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	1
12:01	43.65	43.65	43.65	43.65	0
12:00	43.65	43.65	43.65	43.65	1
11:59	43.65	43.65	43.65	43.65	0
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	2
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	1
11:50	43.65	43.65	43.65	43.65	2
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	4
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	11
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	0
11:32	43.65	43.65	43.65	43.65	0
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.7	43.7	43.65	18
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	14
11:02	43.8	43.8	43.8	43.8	62
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.15	43.15	43.15	0
10:26	43.15	43.15	43.15	43.15	0
10:25	43.15	43.15	43.15	43.15	0
10:24	43.15	43.15	43.15	43.15	0
10:23	43.15	43.15	43.15	43.15	0
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	0
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	19
09:27	43.1	43.1	43.1	43.1	0
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	0
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	43.1	43.1	43.1	0
09:22	43.1	43.1	43.1	43.1	0
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	0
09:19	43.1	43.1	43.1	43.1	0
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	0
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	0
09:11	43.1	43.1	43.1	43.1	0
09:10	43.1	43.1	43.1	43.1	0
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	8
09:07	42.85	42.85	42.85	42.85	0
09:06	42.85	42.85	42.85	42.85	0
09:05	42.85	42.85	42.85	42.85	0
09:04	42.85	42.85	42.85	42.85	0
09:03	42.85	42.85	42.85	42.85	0
09:02	42.85	42.85	42.85	42.85	0
09:01	42.85	42.85	42.85	42.85	8

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)