成交	19.70	昨收	19.75
漲跌	-0.05	開盤	20.00
漲跌幅	-0.25%	最高	20.45
買進	19.70	最低	19.70
賣出	20.15	單量	233
漲停價	21.70	總量	988
跌停價	17.80	昨量	181

委買價	委買量	委賣價	委賣量
19.70	39	20.15	2
19.65	25	20.20	10
19.60	36	20.25	8
19.55	16	20.30	28
19.50	16	20.35	47

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	233
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	1
13:24	20.15	20.15	20.15	20.15	1
13:23	20.15	20.15	20.15	20.15	2
13:22	20.15	20.1	20.15	20.1	6
13:21	20.15	20.15	20.15	20.15	1
13:20	20.15	20.15	20.15	20.15	1
13:19	20.1	20.1	20.1	20.1	5
13:18	20.15	20.15	20.15	20.15	2
13:17	20.15	20.15	20.15	20.15	1
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	1
13:14	20.15	20.1	20.15	20.1	2
13:13	20.1	20.1	20.1	20.1	3
13:12	20.1	20.1	20.1	20.1	1
13:11	20.1	20.1	20.1	20.1	1
13:10	20.1	20.1	20.1	20.1	0
13:09	20.1	20.1	20.1	20.1	1
13:08	20.15	20.15	20.15	20.1	7
13:07	20.15	20.15	20.15	20.15	1
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	2
13:04	20.15	20.15	20.15	20.15	1
13:03	20.05	20.05	20.05	20.05	9
13:02	20.1	20.1	20.1	20.1	1
13:01	20.1	20.1	20.1	20.1	1
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	2
12:58	20.1	20.1	20.1	20.1	1
12:57	20.1	20.1	20.1	20.1	0
12:56	20.1	20.1	20.1	20.1	3
12:55	20.15	20.15	20.15	20.1	12
12:54	20.15	20.15	20.15	20.15	0
12:53	20.15	20.15	20.15	20.15	1
12:52	20.15	20.15	20.15	20.15	1
12:51	20.1	20.1	20.1	20.1	3
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.1	20.1	20.1	1
12:48	20.1	20.1	20.1	20.1	1
12:47	20.1	20.1	20.1	20.1	0
12:46	20.1	20.1	20.1	20.1	1
12:45	20.1	20.1	20.1	20.1	1
12:44	20.1	20.1	20.1	20.1	2
12:43	20.15	20.15	20.15	20.15	1
12:42	20.15	20.15	20.15	20.15	1
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	1
12:39	20.15	20.15	20.15	20.15	1
12:38	20.15	20.15	20.15	20.1	17
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	2
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	3
12:31	20.2	20.15	20.2	20.15	6
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	4
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.2	20.25	20.2	6
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	1
12:10	20.3	20.3	20.3	20.3	0
12:09	20.3	20.3	20.3	20.3	0
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	0
12:05	20.3	20.25	20.3	20.25	11
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.25	20.25	20.2	6
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	1
11:57	20.3	20.3	20.3	20.3	0
11:56	20.3	20.3	20.3	20.3	0
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	1
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	0
11:49	20.3	20.3	20.3	20.3	0
11:48	20.3	20.3	20.3	20.3	2
11:47	20.25	20.25	20.25	20.25	6
11:46	20.3	20.3	20.3	20.3	0
11:45	20.3	20.3	20.3	20.3	0
11:44	20.3	20.3	20.3	20.3	2
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	1
11:41	20.3	20.25	20.3	20.25	23
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.25	20.25	20.2	5
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	0
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	1
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	13
11:20	20.35	20.35	20.35	20.35	0
11:19	20.35	20.35	20.35	20.35	0
11:18	20.35	20.3	20.35	20.3	2
11:17	20.35	20.35	20.35	20.35	0
11:16	20.35	20.35	20.35	20.35	33
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	3
11:12	20.35	20.35	20.35	20.35	0
11:11	20.35	20.35	20.35	20.35	0
11:10	20.35	20.35	20.35	20.35	1
11:09	20.35	20.25	20.35	20.25	35
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.25	20.3	20.25	4
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	2
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	0
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	3
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	2
10:52	20.45	20.45	20.45	20.45	9
10:51	20.35	20.35	20.35	20.35	3
10:50	20.35	20.35	20.35	20.35	1
10:49	20.45	20.3	20.45	20.3	47
10:48	20.3	20.3	20.3	20.3	0
10:47	20.3	20.3	20.3	20.3	0
10:46	20.3	20.3	20.3	20.3	0
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	3
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	2
10:41	20.3	20.3	20.3	20.3	15
10:40	20.3	20.3	20.3	20.3	1
10:39	20.3	20.3	20.3	20.3	1
10:38	20.35	20.25	20.35	20.25	44
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	1
10:32	20.25	20.25	20.25	20.25	1
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	1
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.2	20.3	20.2	14
10:24	20.2	20.2	20.2	20.2	3
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	3
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.2	20.3	20.2	21
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	2
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	1
10:01	20.25	20.2	20.25	20.2	16
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.15	20.2	20.15	3
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	1
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	1
09:53	20.15	20.15	20.2	20.15	21
09:52	20.15	20.1	20.15	20.1	11
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	11
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	1
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	11
09:38	20.1	20.1	20.1	20.1	5
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	0
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.05	20.05	20.05	0
09:27	20.05	20.05	20.05	20.05	0
09:26	20.05	20.05	20.05	20.05	3
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20.05	20.1	20	9
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	5
09:16	20.2	20.1	20.25	20.1	14
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20.05	20.05	20	11
09:11	20.05	20	20.05	20	11
09:10	20.1	20.05	20.1	20	11
09:09	20.1	20.15	20.15	20.1	6
09:08	20.15	20.15	20.15	20.15	2
09:07	20.1	20.1	20.1	20.1	6
09:06	20.1	20.15	20.15	20.1	3
09:05	20.15	20.1	20.15	20.1	2
09:04	20	20	20	20	0
09:03	20	20.05	20.05	20	3
09:02	20.15	20.2	20.3	20.15	24
09:01	20.25	20	20.25	19.9	111

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)