成交	16.70	昨收	16.90
漲跌	-0.20	開盤	16.90
漲跌幅	-1.18%	最高	16.90
買進	16.65	最低	16.65
賣出	16.70	單量	41
漲停價	18.55	總量	671
跌停價	15.25	昨量	333

委買價	委買量	委賣價	委賣量
16.65	35	16.70	5
16.60	84	16.75	35
16.55	43	16.80	32
16.50	140	16.85	18
16.45	48	16.90	75

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	73
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	0
13:24	16.7	16.7	16.7	16.7	0
13:23	16.7	16.7	16.7	16.7	0
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	0
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	0
12:57	16.7	16.7	16.7	16.7	0
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	0
12:49	16.7	16.7	16.7	16.7	0
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	0
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	29
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	6
12:18	16.65	16.65	16.65	16.65	0
12:17	16.65	16.65	16.65	16.65	0
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	10
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	0
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	3
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	0
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.65	16.7	16.65	126
11:26	16.65	16.65	16.65	16.65	5
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	7
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	8
11:19	16.7	16.7	16.7	16.7	10
11:18	16.7	16.7	16.7	16.7	6
11:17	16.65	16.65	16.65	16.65	0
11:16	16.65	16.65	16.65	16.65	0
11:15	16.65	16.65	16.65	16.65	0
11:14	16.65	16.65	16.65	16.65	0
11:13	16.65	16.65	16.65	16.65	1
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	6
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	2
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	0
11:00	16.65	16.65	16.65	16.65	0
10:59	16.65	16.65	16.65	16.65	0
10:58	16.65	16.65	16.65	16.65	0
10:57	16.65	16.65	16.65	16.65	0
10:56	16.65	16.65	16.65	16.65	0
10:55	16.65	16.65	16.65	16.65	0
10:54	16.65	16.65	16.65	16.65	0
10:53	16.65	16.65	16.65	16.65	1
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	1
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	2
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	3
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	1
10:37	16.65	16.65	16.65	16.65	0
10:36	16.65	16.65	16.65	16.65	0
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	0
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	0
10:29	16.65	16.65	16.65	16.65	0
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	0
10:26	16.65	16.65	16.65	16.65	0
10:25	16.65	16.65	16.65	16.65	0
10:24	16.65	16.65	16.65	16.65	0
10:23	16.65	16.65	16.65	16.65	0
10:22	16.65	16.65	16.65	16.65	0
10:21	16.65	16.65	16.65	16.65	0
10:20	16.65	16.65	16.65	16.65	0
10:19	16.65	16.65	16.65	16.65	1
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	3
10:09	16.7	16.7	16.7	16.7	5
10:08	16.7	16.7	16.7	16.7	2
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	1
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	0
09:59	16.7	16.7	16.7	16.7	1
09:58	16.7	16.7	16.7	16.7	0
09:57	16.7	16.7	16.7	16.7	0
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	2
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	0
09:52	16.7	16.7	16.7	16.7	1
09:51	16.7	16.7	16.7	16.7	0
09:50	16.7	16.7	16.7	16.7	0
09:49	16.7	16.7	16.7	16.7	1
09:48	16.7	16.7	16.7	16.7	0
09:47	16.7	16.7	16.7	16.7	0
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	1
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	9
09:39	16.65	16.65	16.65	16.65	0
09:38	16.65	16.65	16.65	16.65	6
09:37	16.65	16.65	16.65	16.65	3
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	20
09:34	16.65	16.65	16.65	16.65	30
09:33	16.65	16.65	16.65	16.65	20
09:32	16.65	16.65	16.65	16.65	30
09:31	16.7	16.7	16.7	16.65	105
09:30	16.7	16.75	16.75	16.7	36
09:29	16.8	16.8	16.8	16.8	1
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.75	16.75	2
09:26	16.75	16.75	16.75	16.75	2
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	1
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	15
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.85	16.85	16.8	38
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	10
09:13	16.9	16.85	16.9	16.85	23
09:12	16.85	16.85	16.85	16.85	4
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.9	16.9	16.8	22
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.85	16.9	16.85	15
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	9
09:01	16.9	16.9	16.9	16.9	15

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)