成交	16.65	昨收	16.80
漲跌	-0.15	開盤	16.60
漲跌幅	-0.89%	最高	16.85
買進	16.65	最低	16.60
賣出	16.75	單量	14
漲停價	18.45	總量	351
跌停價	15.15	昨量	1611

委買價	委買量	委賣價	委賣量
16.65	24	16.75	22
16.60	88	16.80	28
16.55	43	16.85	20
16.50	114	16.90	30
16.45	17	16.95	21

時間	成交	開	高	低	量
10:13	16.75	16.75	16.75	16.75	18
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.75	16.8	16.75	74
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	0
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	0
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	0
09:53	16.8	16.8	16.8	16.8	1
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	2
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	14
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.7	16.8	16.7	25
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	3
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	3
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.7	16.75	16.7	27
09:20	16.75	16.75	16.75	16.75	2
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	10
09:16	16.75	16.75	16.75	16.75	66
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	4
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.75	16.8	16.7	18
09:07	16.75	16.75	16.75	16.75	1
09:06	16.75	16.7	16.75	16.7	5
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	16

指數	46298.32	昨收	47100.65
漲跌	-802.33	高點	46909.98
漲跌幅	-1.70	低點	46109.39
成交金額	7855.59億	成交張數	9596811(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	437.87	昨收	440.81
漲跌	-2.94	高點	439.75
漲跌幅	-0.67	低點	431.79
成交金額	1291.69億	成交張數	1316178(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)