成交	19.90	昨收	20.00
漲跌	-0.10	開盤	20.00
漲跌幅	-0.50%	最高	20.15
買進	19.85	最低	19.85
賣出	19.90	單量	65
漲停價	22.00	總量	638
跌停價	18.00	昨量	764

委買價	委買量	委賣價	委賣量
19.85	32	19.90	22
19.80	50	19.95	14
19.75	53	20.00	20
19.70	18	20.05	4
19.65	29	20.10	21

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	65
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	19.95	20	19.95	37
13:24	19.95	19.85	19.95	19.85	4
13:23	19.9	19.9	19.9	19.9	0
13:22	19.9	19.9	19.9	19.9	5
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	0
13:14	19.9	19.9	19.9	19.9	3
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	3
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	1
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	5
13:00	19.95	19.9	19.95	19.85	44
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	0
12:56	19.9	19.9	19.9	19.9	3
12:55	19.95	19.9	19.95	19.9	14
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	5
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	1
12:50	19.95	19.95	19.95	19.95	1
12:49	19.95	19.95	19.95	19.95	5
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	1
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.9	19.95	19.9	14
12:42	19.95	19.95	19.95	19.95	7
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.9	18
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	15
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	9
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.95	19.95	19.9	46
12:26	20	20	20	20	0
12:25	20	20	20	20	1
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	2
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	1
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	0
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	2
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	27
11:54	20	20	20	20	0
11:53	20	20	20	20	0
11:52	20	20	20	20	3
11:51	20	20	20	20	0
11:50	20	20	20	20	1
11:49	20	20	20	20	10
11:48	20	20	20	20	0
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	2
11:44	19.95	19.95	19.95	19.95	2
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	20	20	19.95	41
11:27	20	20	20	20	1
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20.05	20.05	20	2
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	0
11:08	20.05	20.05	20.05	20.05	0
11:07	20.05	20.05	20.05	20.05	0
11:06	20.05	20.05	20.05	20.05	0
11:05	20.05	20.05	20.05	20.05	0
11:04	20.05	20.05	20.05	20.05	0
11:03	20.05	20.05	20.05	20.05	0
11:02	20.05	20.05	20.05	20.05	0
11:01	20.05	20.05	20.05	20.05	0
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	1
10:58	20.05	20.05	20.05	20.05	0
10:57	20.05	20.05	20.05	20.05	0
10:56	20.05	20.05	20.05	20.05	0
10:55	20.05	20.05	20.05	20.05	0
10:54	20.05	20.05	20.05	20.05	0
10:53	20.05	20.05	20.05	20.05	0
10:52	20.05	20.05	20.05	20.05	0
10:51	20.05	20.05	20.05	20.05	0
10:50	20.05	20.05	20.05	20.05	0
10:49	20.05	20.05	20.05	20.05	0
10:48	20.05	20.05	20.05	20.05	0
10:47	20.05	20.05	20.05	20.05	0
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	0
10:44	20.05	20.05	20.05	20.05	0
10:43	20.05	20.05	20.05	20.05	0
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	6
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	0
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	1
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	2
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	4
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	6
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	1
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	1
09:42	20.1	20.1	20.1	20.1	1
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	11
09:37	20.1	20.1	20.1	20.1	1
09:36	20.1	20.1	20.1	20.1	1
09:35	20.05	20.1	20.1	20.05	20
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	6
09:30	20.05	20.1	20.1	20.05	19
09:29	20.1	20.1	20.1	20.1	1
09:28	20.1	20.1	20.1	20.1	3
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	4
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	2
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	3
09:19	20.15	20.15	20.15	20.15	10
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	3
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.15	20.15	20.05	34
09:12	20	20	20	20	0
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20.05	20.05	20	8
09:08	20.1	20.1	20.1	20.1	1
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	17
09:04	20.15	20.15	20.15	20.15	2
09:03	20.15	20.1	20.15	20.1	35
09:02	20.1	20.1	20.1	20.1	3
09:01	20.1	20	20.1	20	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)