成交	57.20	昨收	58.00
漲跌	-0.80	開盤	58.20
漲跌幅	-1.38%	最高	58.80
買進	57.20	最低	56.20
賣出	57.30	單量	1
漲停價	63.80	總量	1909
跌停價	52.20	昨量	1156

委買價	委買量	委賣價	委賣量
57.20	7	57.30	1
57.10	4	57.40	5
57.00	27	57.60	18
56.90	5	57.80	6
56.80	11	57.90	18

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	51
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.7	57.8	57.7	2
13:24	57.7	57.9	57.9	57.7	20
13:23	57.9	57.9	57.9	57.7	6
13:22	57.6	57.6	57.6	57.6	3
13:21	57.9	57.9	57.9	57.7	6
13:20	57.9	57.6	57.9	57.6	4
13:19	57.9	57.6	57.9	57.6	14
13:18	57.9	57.6	57.9	57.6	3
13:17	57.9	57.8	57.9	57.8	9
13:16	57.8	57.8	57.8	57.8	0
13:15	57.8	57.8	57.8	57.8	0
13:14	57.8	57.7	58	57.6	8
13:13	58	57.9	58	57.9	13
13:12	57.6	57.9	57.9	57.6	5
13:11	57.7	57.9	57.9	57.7	5
13:10	57.7	57.8	57.8	57.7	6
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.6	57.9	57.6	3
13:06	57.6	57.7	58	57.6	5
13:05	57.8	57.9	57.9	57.8	2
13:04	58	58	58	58	0
13:03	58	57.8	58	57.8	3
13:02	58	58	58	58	0
13:01	58	58	58	58	0
13:00	58	57.9	58	57.9	6
12:59	57.9	57.9	57.9	57.9	1
12:58	58	58	58	58	0
12:57	58	57.9	58	57.9	33
12:56	58	58	58	57.8	7
12:55	58	58	58	58	0
12:54	58	58	58	58	1
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.8	16
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	2
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	1
12:47	58	58	58	58	1
12:46	58.1	58.1	58.1	58.1	0
12:45	58.1	58	58.1	58	10
12:44	58.2	58.2	58.2	58.2	1
12:43	58.1	58	58.1	58	41
12:42	58.1	58.1	58.1	58	16
12:41	58	58	58.1	58	33
12:40	58	58	58	58	1
12:39	57.9	57.9	57.9	57.9	1
12:38	58	58	58	58	0
12:37	58	57.8	58	57.8	10
12:36	58	57.9	58	57.9	2
12:35	58	58	58	58	0
12:34	58	57.9	58	57.9	21
12:33	57.7	57.9	57.9	57.7	23
12:32	57.9	57.9	57.9	57.9	1
12:31	57.8	57.8	57.9	57.8	12
12:30	57.8	57.8	57.8	57.8	11
12:29	57.7	57.5	57.7	57.5	13
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	7
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	1
12:24	57.5	57.5	57.5	57.5	1
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	2
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	12
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.4	57.5	57.4	5
12:15	57.4	57.4	57.4	57.4	2
12:14	57.5	57.5	57.5	57.5	0
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.4	57.5	57.4	4
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	1
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	1
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.4	57.5	57.4	3
12:02	57.4	57.4	57.4	57.4	0
12:01	57.4	57.4	57.4	57.4	1
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	1
11:58	57.5	57.5	57.5	57.5	4
11:57	57.4	57.4	57.4	57.4	4
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.3	5
11:54	57.4	57.4	57.4	57.4	0
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	1
11:50	57.3	57.3	57.3	57.3	6
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	4
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.3	57.3	57.3	1
11:43	57.3	57.3	57.3	57.3	2
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	1
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.5	57.3	10
11:37	57.4	57.4	57.4	57.4	5
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.4	57.5	57.4	5
11:34	57.4	57.5	57.5	57.4	2
11:33	57.4	57.5	57.5	57.4	8
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.4	57.5	57.3	3
11:28	57.4	57.3	57.4	57.3	5
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	2
11:24	57.3	57.3	57.3	57.3	4
11:23	57.4	57.4	57.4	57.4	1
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	5
11:20	57.2	57.2	57.2	57.2	2
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	6
11:16	57.1	57.1	57.1	57.1	3
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	2
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	1
11:10	56.9	57	57	56.9	3
11:09	57	57	57	57	2
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.9	56.9	56.6	6
11:06	56.8	56.5	56.8	56.5	14
11:05	56.3	56.3	56.4	56.2	15
11:04	56.3	56.3	56.3	56.3	4
11:03	56.4	56.4	56.4	56.4	3
11:02	56.4	56.4	56.4	56.4	12
11:01	56.5	56.5	56.5	56.5	17
11:00	56.5	56.6	56.6	56.5	3
10:59	56.5	56.6	56.6	56.5	4
10:58	56.7	56.8	56.8	56.7	14
10:57	56.8	56.8	56.8	56.8	1
10:56	56.9	56.9	56.9	56.9	1
10:55	56.9	56.9	56.9	56.9	8
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.7	56.8	56.7	5
10:52	56.6	56.7	56.7	56.6	7
10:51	56.7	56.7	56.7	56.7	13
10:50	56.7	56.7	56.7	56.7	14
10:49	56.8	56.8	56.8	56.8	9
10:48	56.8	56.8	56.8	56.8	2
10:47	56.8	57	57	56.8	7
10:46	56.8	56.9	56.9	56.8	17
10:45	56.9	57	57	56.9	30
10:44	57	57.1	57.1	57	11
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.3	57.3	57.2	6
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.2	57.4	57.2	2
10:36	57.2	57.3	57.3	57.2	6
10:35	57.4	57.4	57.4	57.4	2
10:34	57.3	57.3	57.3	57.3	2
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	5
10:31	57.2	57.3	57.3	57.2	10
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	2
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	4
10:23	57.2	57.2	57.2	57.2	6
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.1	57.2	57.1	7
10:19	57.2	57.3	57.3	57.2	5
10:18	57.3	57.2	57.3	57.2	2
10:17	57.1	57.2	57.2	57.1	8
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.6	57.6	57.3	5
10:14	57.6	57.4	57.6	57.2	3
10:13	57.4	57.5	57.5	57.4	2
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.5	57.8	57.5	2
10:10	57.5	57.6	57.7	57.5	14
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	1
10:07	57.9	57.9	57.9	57.9	1
10:06	58	58	58	57.7	4
10:05	57.6	57.6	58	57.6	5
10:04	58	57.6	58	57.6	7
10:03	57.7	58	58.2	57.7	19
10:02	57.9	58.2	58.2	57.9	6
10:01	58.2	58	58.2	58	7
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.2	9
09:58	58.2	58.3	58.3	58.2	4
09:57	58.3	58	58.3	58	7
09:56	58	58	58	58	2
09:55	58	58	58	58	2
09:54	57.9	57.9	57.9	57.9	4
09:53	57.9	57.8	57.9	57.8	8
09:52	57.7	57.7	57.7	57.7	1
09:51	57.8	57.8	57.8	57.8	2
09:50	57.8	57.7	57.8	57.7	9
09:49	57.7	57.5	57.7	57.5	8
09:48	57.5	57.5	57.5	57.5	1
09:47	57.5	57.3	57.5	57.3	13
09:46	57	56.8	57	56.8	25
09:45	56.8	57.1	57.1	56.7	28
09:44	57.1	57.5	57.5	57.1	19
09:43	57.5	57.8	57.8	57.5	22
09:42	57.8	58.2	58.2	57.8	2
09:41	57.8	58	58.1	57.7	23
09:40	58.1	58.2	58.2	58.1	8
09:39	58.1	58.2	58.3	58.1	26
09:38	58.3	58.4	58.4	58.2	13
09:37	58.6	58.4	58.6	58.4	4
09:36	58.4	58.4	58.6	58.4	14
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.5	58.5	58.3	28
09:33	58.6	58.5	58.6	58.4	7
09:32	58.4	58.5	58.5	58.4	10
09:31	58.4	58.4	58.6	58.4	7
09:30	58.6	58.6	58.8	58.2	132
09:29	58.6	58.7	58.7	58.6	17
09:28	58.7	58.7	58.8	58.7	16
09:27	58.7	58.6	58.7	58.6	30
09:26	58.6	58.3	58.6	58.3	41
09:25	58.3	58.3	58.5	58.3	24
09:24	58.2	58.1	58.2	58	23
09:23	58.1	58.1	58.1	58.1	4
09:22	58.1	58.1	58.1	58.1	4
09:21	58.1	58.2	58.2	58.1	6
09:20	58.3	58.3	58.3	58.3	4
09:19	58.3	58.3	58.3	58.3	3
09:18	58.3	58.3	58.3	58.3	1
09:17	58.4	58.4	58.4	58.3	13
09:16	58.4	58.4	58.5	58.4	14
09:15	58.4	58.4	58.4	58.4	7
09:14	58.3	58.1	58.3	58.1	3
09:13	58.3	58.3	58.3	58	43
09:12	58.3	58.1	58.4	58	111
09:11	58	58.1	58.1	58	3
09:10	58.2	58.2	58.2	58.2	6
09:09	58.1	58.1	58.2	58.1	7
09:08	58.1	58.1	58.1	58.1	4
09:07	58.2	58.3	58.3	58.2	10
09:06	58.4	58.3	58.4	58	15
09:05	58.4	58.1	58.5	58.1	45
09:04	58.2	58.1	58.2	58.1	5
09:03	58.2	58.1	58.3	58	36
09:02	58	58	58	57.7	18
09:01	58	58.2	58.2	58	28

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)