成交	73.20	昨收	73.40
漲跌	-0.20	開盤	74.30
漲跌幅	-0.27%	最高	74.30
買進	73.20	最低	73.00
賣出	73.30	單量	7
漲停價	80.70	總量	211
跌停價	66.10	昨量	201

委買價	委買量	委賣價	委賣量
73.20	6	73.30	2
73.10	3	73.40	2
73.00	10	73.50	3
72.90	22	73.60	13
72.80	22	73.70	5

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	5
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.2	73.3	73.2	2
13:24	73.4	73.4	73.4	73.2	4
13:23	73.4	73.4	73.4	73.4	1
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.3	73.5	73.3	8
13:19	73.3	73.3	73.3	73.3	1
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	0
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	0
13:14	73.3	73.2	73.3	73.2	2
13:13	73.3	73.3	73.3	73.3	1
13:12	73.3	73.3	73.3	73.3	1
13:11	73.3	73.3	73.3	73.3	0
13:10	73.3	73.3	73.3	73.3	0
13:09	73.3	73.3	73.3	73.3	2
13:08	73.3	73.3	73.3	73.3	0
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.3	73.3	0
13:05	73.3	73.3	73.3	73.3	7
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	0
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	0
12:49	73.2	73.2	73.2	73.2	0
12:48	73.2	73.2	73.2	73.2	1
12:47	73.2	73.2	73.2	73.2	0
12:46	73.2	73.2	73.2	73.2	0
12:45	73.2	73.2	73.2	73.2	1
12:44	73.2	73.2	73.2	73.2	0
12:43	73.2	73.2	73.2	73.2	2
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	2
12:39	73.1	73.1	73.1	73.1	2
12:38	73.1	73.1	73.1	73.1	1
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	0
12:34	73.1	73.1	73.1	73.1	0
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	0
12:30	73.1	73.1	73.1	73.1	0
12:29	73.1	73.1	73.1	73.1	0
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	1
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	5
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	0
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.3	73.3	73.3	0
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	1
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	8
11:53	73.1	73.1	73.1	73.1	4
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	7
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	3
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	0
11:36	73.2	73.2	73.2	73.2	0
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	1
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	3
11:29	73.3	73.3	73.3	73.3	1
11:28	73.1	73.1	73.1	73.1	3
11:27	73.1	73.1	73.1	73.1	3
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	1
11:24	73	73	73	73	0
11:23	73	73	73	73	5
11:22	73	73	73	73	7
11:21	73.1	73.1	73.1	73.1	4
11:20	73.2	73.2	73.2	73.2	15
11:19	73.3	73.3	73.3	73.3	0
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	6
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	2
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	1
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	2
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	1
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	1
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	3
10:10	73	73	73	73	12
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.2	73.2	73.1	20
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	1
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	0
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	1
09:56	73.3	73.3	73.3	73.3	1
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	1
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	1
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	1
09:36	73.3	73.3	73.3	73.3	1
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	3
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	1
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	1
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	3
09:23	73.6	73.6	73.6	73.6	0
09:22	73.6	73.6	73.6	73.6	3
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	1
09:19	73.6	73.6	73.6	73.6	1
09:18	73.7	73.7	73.7	73.7	0
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	0
09:14	73.7	73.7	73.7	73.7	0
09:13	73.7	73.7	73.7	73.7	2
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	0
09:10	73.9	73.9	73.9	73.9	3
09:09	74	74	74	74	5
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	10
09:03	74.3	74.3	74.3	74.3	2
09:02	74.3	74.3	74.3	74.3	0
09:01	74.3	74.3	74.3	74.3	6

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)