成交	73.60	昨收	72.30
漲跌	1.30	開盤	72.20
漲跌幅	1.80%	最高	74.50
買進	73.30	最低	72.20
賣出	73.60	單量	13
漲停價	79.50	總量	344
跌停價	65.10	昨量	254

委買價	委買量	委賣價	委賣量
73.30	2	73.60	2
73.20	1	73.70	4
73.10	18	73.80	16
73.00	9	73.90	6
72.90	13	74.00	17

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	16
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	0
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.4	73.4	73.4	0
13:22	73.4	73.4	73.4	73.4	0
13:21	73.4	73.4	73.4	73.4	4
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	2
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	3
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	3
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	3
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	2
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	0
12:50	73.5	73.5	73.5	73.5	0
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	4
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	0
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	1
12:38	73.6	73.6	73.6	73.6	0
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.6	73.6	73.6	0
12:35	73.6	73.6	73.6	73.6	2
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	1
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.5	73.5	73.5	1
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	1
12:20	73.6	73.6	73.6	73.6	3
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	2
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	0
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	0
12:03	73.4	73.4	73.4	73.4	0
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	2
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	2
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	0
11:53	73.4	73.4	73.4	73.4	1
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.6	73.6	73.5	2
11:41	73.6	73.6	73.6	73.6	3
11:40	73.7	73.7	73.7	73.7	0
11:39	73.7	73.7	73.7	73.7	0
11:38	73.7	73.7	73.7	73.7	0
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	2
11:34	73.7	73.7	73.7	73.7	1
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	1
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	2
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	0
11:22	73.6	73.6	73.6	73.6	0
11:21	73.6	73.6	73.6	73.6	0
11:20	73.6	73.6	73.6	73.6	0
11:19	73.6	73.6	73.6	73.6	0
11:18	73.6	73.6	73.6	73.6	0
11:17	73.6	73.6	73.6	73.6	0
11:16	73.6	73.6	73.6	73.6	0
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	1
11:12	73.7	73.7	73.7	73.7	1
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	1
10:54	73.9	73.9	73.9	73.9	1
10:53	74	74	74	74	0
10:52	74	74	74	74	2
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	2
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	3
10:42	74.5	74.2	74.5	74.2	39
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	20
10:39	74.1	74.1	74.1	74.1	1
10:38	74.1	73.8	74.1	73.8	23
10:37	73.7	73.7	73.7	73.7	4
10:36	73.6	73.6	73.6	73.5	6
10:35	73.6	73.5	73.6	73.5	8
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	0
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	1
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	1
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	2
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	4
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	5
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	4
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.3	73.4	73.3	4
10:12	73.3	73.3	73.3	73.3	10
10:11	73.1	73.1	73.1	73.1	2
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.2	73.2	73.1	9
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	11
10:00	73.2	73.2	73.2	73.2	11
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	2
09:57	73.2	73.2	73.2	73.2	3
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	1
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	10
09:51	73.1	73.1	73.1	73.1	10
09:50	73	73	73	73	1
09:49	73.2	73.2	73.2	73.2	10
09:48	73.1	73.1	73.1	73.1	3
09:47	72.9	72.8	72.9	72.8	6
09:46	72.7	72.7	72.7	72.7	7
09:45	72.6	72.6	72.6	72.6	2
09:44	72.6	72.5	72.6	72.4	10
09:43	72.5	72.5	72.5	72.5	1
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	1
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	1
09:31	72.5	72.5	72.5	72.5	1
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	1
09:25	72.3	72.3	72.3	72.3	1
09:24	72.4	72.4	72.4	72.4	0
09:23	72.4	72.4	72.4	72.4	0
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.4	72.4	1
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.3	12
09:18	72.5	72.5	72.5	72.5	2
09:17	72.8	72.8	72.8	72.8	0
09:16	72.8	72.8	72.8	72.8	0
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.8	72.8	72.8	1
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.3	72.5	72.3	2
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	72.2	72.2	72.2	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)