成交	17.95	昨收	18.05
漲跌	-0.10	開盤	17.80
漲跌幅	-0.55%	最高	18.00
買進	17.95	最低	17.65
賣出	18.00	單量	40
漲停價	19.85	總量	1266
跌停價	16.25	昨量	657

委買價	委買量	委賣價	委賣量
17.95	8	18.00	20
17.85	18	18.05	8
17.80	7	18.10	28
17.75	17	18.15	11
17.70	51	18.20	12

時間	成交	開	高	低	量
13:30	17.95	17.95	17.95	17.95	37
13:29	17.85	17.85	17.85	17.85	0
13:28	17.85	17.85	17.85	17.85	0
13:27	17.85	17.85	17.85	17.85	0
13:26	17.85	17.85	17.85	17.85	0
13:25	17.85	17.95	17.95	17.85	4
13:24	17.95	17.95	17.95	17.95	4
13:23	17.85	17.85	17.85	17.85	1
13:22	17.95	17.95	17.95	17.95	7
13:21	17.9	17.9	17.9	17.9	0
13:20	17.9	17.9	17.9	17.9	4
13:19	17.9	17.85	17.9	17.85	20
13:18	17.9	17.85	17.9	17.85	22
13:17	17.9	17.9	17.9	17.9	0
13:16	17.9	17.9	17.9	17.9	0
13:15	17.9	17.9	17.9	17.9	32
13:14	17.95	17.9	17.95	17.9	4
13:13	17.95	17.95	17.95	17.95	11
13:12	17.95	17.95	17.95	17.95	0
13:11	17.95	17.95	17.95	17.95	0
13:10	17.95	17.95	17.95	17.95	0
13:09	17.95	17.95	17.95	17.95	0
13:08	17.95	17.95	17.95	17.95	8
13:07	17.9	17.9	17.9	17.9	0
13:06	17.9	17.9	17.9	17.9	0
13:05	17.9	17.9	17.9	17.9	6
13:04	17.9	17.9	17.9	17.9	1
13:03	17.95	17.95	17.95	17.95	0
13:02	17.95	17.95	17.95	17.95	0
13:01	17.95	17.95	17.95	17.95	0
13:00	17.95	17.95	17.95	17.95	0
12:59	17.95	17.95	17.95	17.95	3
12:58	17.9	17.85	17.9	17.85	13
12:57	17.9	17.9	17.9	17.9	0
12:56	17.9	17.9	17.9	17.85	24
12:55	17.95	17.95	17.95	17.95	0
12:54	17.95	17.95	17.95	17.95	0
12:53	17.95	17.95	17.95	17.95	7
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	0
12:50	17.95	17.95	17.95	17.95	0
12:49	17.95	17.95	17.95	17.95	0
12:48	17.95	17.95	17.95	17.95	0
12:47	17.95	17.95	17.95	17.95	0
12:46	17.95	17.95	17.95	17.95	0
12:45	17.95	17.95	17.95	17.95	1
12:44	17.95	17.95	17.95	17.95	0
12:43	17.95	17.95	17.95	17.95	0
12:42	17.95	17.95	17.95	17.95	0
12:41	17.95	17.95	17.95	17.95	0
12:40	17.95	17.95	17.95	17.95	0
12:39	17.95	17.95	17.95	17.95	0
12:38	17.95	17.95	17.95	17.95	0
12:37	17.95	17.95	17.95	17.95	0
12:36	17.95	17.95	17.95	17.95	0
12:35	17.95	17.95	17.95	17.95	0
12:34	17.95	17.95	17.95	17.95	0
12:33	17.95	17.95	17.95	17.95	0
12:32	17.95	17.95	17.95	17.95	0
12:31	17.95	17.95	17.95	17.95	0
12:30	17.95	17.95	17.95	17.95	1
12:29	18	18	18	18	0
12:28	18	18	18	18	0
12:27	18	18	18	18	0
12:26	18	18	18	18	0
12:25	18	18	18	18	0
12:24	18	18	18	18	0
12:23	18	18	18	18	0
12:22	18	18	18	18	1
12:21	18	18	18	18	0
12:20	18	18	18	18	0
12:19	18	18	18	18	0
12:18	18	18	18	18	0
12:17	18	18	18	18	0
12:16	18	18	18	18	0
12:15	18	18	18	18	0
12:14	18	18	18	18	0
12:13	18	18	18	18	0
12:12	18	18	18	18	0
12:11	18	18	18	18	0
12:10	18	18	18	18	0
12:09	18	17.9	18	17.9	7
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	0
12:06	17.9	17.9	17.9	17.9	4
12:05	17.9	17.9	17.9	17.9	0
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	1
12:02	17.95	17.95	17.95	17.95	0
12:01	17.95	17.9	17.95	17.9	5
12:00	17.9	17.9	17.9	17.9	9
11:59	17.9	17.9	17.9	17.9	1
11:58	17.95	17.95	17.95	17.95	0
11:57	17.95	17.95	17.95	17.95	0
11:56	17.95	17.95	17.95	17.95	1
11:55	17.9	17.9	17.9	17.9	0
11:54	17.9	17.9	17.9	17.9	12
11:53	17.9	17.9	17.9	17.9	15
11:52	17.9	17.9	17.9	17.9	0
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.9	17.9	17.9	0
11:46	17.9	17.9	17.9	17.9	1
11:45	17.9	17.9	17.9	17.9	21
11:44	17.9	17.9	17.9	17.9	13
11:43	17.9	17.9	17.9	17.9	3
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	6
11:38	17.95	17.95	17.95	17.95	0
11:37	17.95	17.95	17.95	17.95	8
11:36	17.95	17.95	17.95	17.95	0
11:35	17.95	17.95	17.95	17.95	0
11:34	17.95	17.95	17.95	17.95	0
11:33	17.95	17.95	17.95	17.95	0
11:32	17.95	17.95	17.95	17.95	0
11:31	17.95	17.95	17.95	17.95	0
11:30	17.95	17.95	17.95	17.95	0
11:29	17.95	17.95	17.95	17.95	10
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	1
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.95	17.95	17.9	71
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.85	17.85	17.85	0
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	0
11:09	17.85	17.85	17.85	17.85	17
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	51
11:06	17.85	17.85	17.85	17.85	0
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	0
11:02	17.85	17.85	17.85	17.85	0
11:01	17.85	17.85	17.85	17.85	0
11:00	17.85	17.85	17.85	17.85	8
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	0
10:57	17.85	17.85	17.85	17.85	0
10:56	17.85	17.85	17.85	17.85	0
10:55	17.85	17.85	17.85	17.85	0
10:54	17.85	17.85	17.85	17.85	0
10:53	17.85	17.85	17.85	17.85	0
10:52	17.85	17.85	17.85	17.85	0
10:51	17.85	17.85	17.85	17.85	0
10:50	17.85	17.85	17.85	17.85	0
10:49	17.85	17.85	17.85	17.85	0
10:48	17.85	17.85	17.85	17.85	0
10:47	17.85	17.85	17.85	17.85	1
10:46	17.8	17.8	17.8	17.8	0
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	0
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	4
10:33	17.75	17.75	17.75	17.75	0
10:32	17.75	17.75	17.75	17.75	0
10:31	17.75	17.75	17.75	17.75	0
10:30	17.75	17.75	17.75	17.75	0
10:29	17.75	17.75	17.75	17.75	0
10:28	17.75	17.75	17.75	17.75	0
10:27	17.75	17.75	17.75	17.75	0
10:26	17.75	17.75	17.75	17.75	0
10:25	17.75	17.75	17.75	17.75	0
10:24	17.75	17.75	17.75	17.75	0
10:23	17.75	17.75	17.75	17.75	0
10:22	17.75	17.75	17.75	17.75	0
10:21	17.75	17.75	17.75	17.75	0
10:20	17.75	17.75	17.75	17.75	0
10:19	17.75	17.75	17.75	17.75	0
10:18	17.75	17.75	17.75	17.75	14
10:17	17.75	17.75	17.75	17.75	6
10:16	17.8	17.8	17.8	17.8	0
10:15	17.8	17.8	17.8	17.8	3
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	102
10:12	17.8	17.8	17.8	17.8	0
10:11	17.8	17.8	17.8	17.8	0
10:10	17.8	17.8	17.8	17.8	0
10:09	17.8	17.8	17.8	17.8	0
10:08	17.8	17.8	17.8	17.8	0
10:07	17.8	17.8	17.8	17.8	0
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	0
10:01	17.8	17.8	17.8	17.8	146
10:00	17.75	17.75	17.75	17.75	0
09:59	17.75	17.75	17.75	17.75	0
09:58	17.75	17.75	17.75	17.75	0
09:57	17.75	17.75	17.75	17.75	0
09:56	17.75	17.75	17.75	17.75	0
09:55	17.75	17.75	17.75	17.75	0
09:54	17.75	17.75	17.75	17.75	0
09:53	17.75	17.75	17.75	17.75	0
09:52	17.75	17.75	17.75	17.75	0
09:51	17.75	17.75	17.75	17.75	0
09:50	17.75	17.75	17.75	17.75	0
09:49	17.75	17.75	17.75	17.75	0
09:48	17.75	17.75	17.75	17.75	0
09:47	17.75	17.75	17.75	17.75	0
09:46	17.75	17.75	17.75	17.75	0
09:45	17.75	17.75	17.75	17.75	20
09:44	17.8	17.8	17.8	17.8	0
09:43	17.8	17.8	17.8	17.8	0
09:42	17.8	17.8	17.8	17.8	34
09:41	17.7	17.7	17.7	17.7	31
09:40	17.85	17.85	17.85	17.85	0
09:39	17.85	17.85	17.85	17.85	0
09:38	17.85	17.85	17.85	17.85	0
09:37	17.85	17.85	17.85	17.85	0
09:36	17.85	17.8	17.85	17.8	22
09:35	17.85	17.85	17.85	17.85	0
09:34	17.85	17.85	17.85	17.85	0
09:33	17.85	17.85	17.85	17.85	0
09:32	17.85	17.85	17.85	17.85	0
09:31	17.85	17.75	17.85	17.75	26
09:30	17.7	17.75	17.75	17.7	25
09:29	17.75	17.75	17.75	17.75	0
09:28	17.75	17.75	17.75	17.75	0
09:27	17.75	17.75	17.75	17.75	3
09:26	17.85	17.8	17.85	17.8	16
09:25	17.85	17.85	17.85	17.85	0
09:24	17.85	17.75	17.85	17.75	25
09:23	17.75	17.75	17.75	17.75	0
09:22	17.75	17.75	17.75	17.75	2
09:21	17.7	17.7	17.7	17.7	6
09:20	17.7	17.7	17.7	17.7	0
09:19	17.7	17.7	17.7	17.7	0
09:18	17.7	17.7	17.7	17.65	35
09:17	17.65	17.65	17.65	17.65	0
09:16	17.65	17.65	17.65	17.65	0
09:15	17.65	17.65	17.65	17.65	49
09:14	17.7	17.7	17.7	17.7	15
09:13	17.7	17.7	17.7	17.7	0
09:12	17.7	17.7	17.7	17.7	0
09:11	17.7	17.8	17.8	17.7	50
09:10	17.8	17.8	17.8	17.8	0
09:09	17.8	17.8	17.8	17.8	0
09:08	17.8	17.8	17.8	17.8	1
09:07	17.8	17.8	17.8	17.8	10
09:06	17.8	17.8	17.8	17.8	2
09:05	17.75	17.75	17.75	17.75	4
09:04	17.8	17.8	17.8	17.8	3
09:03	17.8	17.8	17.8	17.8	3
09:02	17.7	17.7	17.7	17.7	0
09:01	17.7	17.8	17.85	17.7	132

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)