成交	11.85	昨收	11.45
漲跌	0.40	開盤	11.20
漲跌幅	3.49%	最高	12.20
買進	11.80	最低	11.10
賣出	11.85	單量	28
漲停價	12.55	總量	11839
跌停價	10.35	昨量	9261

委買價	委買量	委賣價	委賣量
11.80	162	11.85	37
11.75	112	11.90	25
11.70	86	11.95	19
11.65	35	12.00	69
11.60	150	12.05	60

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	401
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.85	11.9	11.85	29
13:24	11.85	11.85	11.85	11.85	22
13:23	11.9	11.95	11.95	11.9	27
13:22	11.95	11.95	11.95	11.95	28
13:21	11.95	11.95	11.95	11.9	9
13:20	11.9	11.95	11.95	11.9	19
13:19	11.95	11.95	11.95	11.95	8
13:18	11.95	11.9	11.95	11.9	55
13:17	11.9	11.85	11.9	11.85	81
13:16	11.85	11.9	11.9	11.85	4
13:15	11.9	11.9	11.9	11.9	4
13:14	11.9	11.9	11.9	11.9	0
13:13	11.9	11.9	11.9	11.9	21
13:12	11.85	11.85	11.85	11.85	1
13:11	11.85	11.85	11.85	11.85	3
13:10	11.9	11.9	11.9	11.9	10
13:09	11.85	11.85	11.9	11.85	41
13:08	11.85	11.85	11.85	11.85	10
13:07	11.9	11.85	11.9	11.85	13
13:06	11.85	11.9	11.9	11.85	17
13:05	11.9	11.95	11.95	11.9	95
13:04	11.9	11.9	11.9	11.9	12
13:03	11.95	11.95	11.95	11.95	5
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.9	3
12:58	11.9	11.9	11.9	11.9	2
12:57	11.9	11.9	11.9	11.9	32
12:56	11.9	11.9	11.9	11.9	10
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.9	11.9	11.85	22
12:53	11.9	11.9	11.9	11.9	21
12:52	11.85	11.85	11.85	11.85	1
12:51	11.85	11.85	11.85	11.85	1
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	20
12:48	11.85	11.85	11.85	11.85	20
12:47	11.85	11.9	11.9	11.85	62
12:46	11.9	11.9	11.9	11.9	11
12:45	11.9	11.9	11.9	11.9	6
12:44	11.9	11.9	11.9	11.9	22
12:43	11.95	11.95	11.95	11.95	4
12:42	11.9	11.95	11.95	11.9	23
12:41	11.95	11.95	11.95	11.95	10
12:40	11.95	11.95	11.95	11.95	18
12:39	11.9	11.9	11.9	11.9	1
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	4
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	1
12:33	11.9	11.9	11.9	11.9	9
12:32	11.9	11.9	11.9	11.9	1
12:31	11.9	11.9	11.9	11.9	43
12:30	11.95	11.95	11.95	11.95	10
12:29	11.95	12	12	11.95	3
12:28	12	12	12	12	1
12:27	12	12	12	12	7
12:26	12	12	12	12	3
12:25	12	12	12	12	36
12:24	12	11.9	12	11.9	27
12:23	11.95	11.95	11.95	11.95	3
12:22	11.95	11.95	11.95	11.95	1
12:21	11.95	11.95	11.95	11.95	4
12:20	11.95	11.95	11.95	11.95	1
12:19	11.95	11.95	11.95	11.95	6
12:18	11.95	11.95	11.95	11.95	1
12:17	11.95	11.9	11.95	11.9	5
12:16	11.9	11.95	11.95	11.9	9
12:15	11.95	11.95	11.95	11.95	3
12:14	11.95	11.95	11.95	11.95	18
12:13	11.95	11.95	11.95	11.95	2
12:12	11.95	11.95	11.95	11.95	0
12:11	11.95	11.95	11.95	11.95	5
12:10	11.95	12	12	11.95	37
12:09	12	12	12	12	9
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	1
12:06	11.95	11.95	11.95	11.95	1
12:05	11.95	12	12	11.95	21
12:04	12	12	12	12	7
12:03	12	11.95	12	11.95	13
12:02	11.95	11.95	11.95	11.95	1
12:01	11.95	11.95	11.95	11.95	2
12:00	11.95	11.95	11.95	11.95	5
11:59	12	11.95	12	11.95	9
11:58	11.95	11.95	11.95	11.95	5
11:57	11.95	11.95	11.95	11.95	4
11:56	11.95	11.9	11.95	11.9	11
11:55	11.9	11.9	11.9	11.9	10
11:54	11.9	11.9	11.9	11.9	6
11:53	11.9	11.9	11.9	11.9	3
11:52	11.9	11.9	11.9	11.9	4
11:51	11.9	11.9	11.9	11.9	40
11:50	11.95	11.95	11.95	11.95	0
11:49	11.95	11.95	11.95	11.95	1
11:48	11.9	11.9	11.9	11.9	10
11:47	11.95	11.95	11.95	11.95	1
11:46	11.95	11.95	11.95	11.95	6
11:45	11.95	11.95	11.95	11.95	3
11:44	11.95	11.95	11.95	11.95	2
11:43	12	12	12	12	0
11:42	12	12	12	12	17
11:41	12	12	12	12	56
11:40	12	12	12	12	18
11:39	12	11.95	12	11.95	13
11:38	11.95	12	12	11.95	5
11:37	11.95	11.95	11.95	11.95	9
11:36	11.95	11.95	11.95	11.95	21
11:35	11.95	11.9	11.95	11.9	12
11:34	11.95	11.9	11.95	11.9	21
11:33	11.9	11.9	11.95	11.9	42
11:32	11.9	11.9	11.9	11.9	3
11:31	11.9	11.95	11.95	11.9	31
11:30	11.95	11.95	11.95	11.95	12
11:29	11.95	11.95	11.95	11.95	198
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	9
11:26	12.05	12.05	12.05	12.05	11
11:25	12.05	12.05	12.05	12.05	3
11:24	12.05	12.05	12.05	12	18
11:23	12.05	12.05	12.05	12.05	13
11:22	12.05	12.05	12.05	12.05	13
11:21	12.05	12.05	12.05	12.05	4
11:20	12.05	12	12.05	12	4
11:19	12	12	12	12	0
11:18	12	12	12.05	12	15
11:17	12.1	12.05	12.1	12.05	13
11:16	12.05	12	12.05	12	22
11:15	12	12	12.05	12	4
11:14	12	12	12	12	15
11:13	12	12	12	12	156
11:12	12	12.05	12.05	12	61
11:11	12.1	12.15	12.15	12.1	59
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	42
11:08	12.1	12.1	12.15	12.1	33
11:07	12.1	12.1	12.1	12.05	32
11:06	12.1	12.15	12.2	12.1	184
11:05	12.15	12.05	12.15	12.05	143
11:04	12.05	12	12.05	12	133
11:03	12	12	12	12	49
11:02	12	11.95	12	11.95	36
11:01	11.95	12	12	11.95	120
11:00	12.05	12.05	12.05	12	82
10:59	12.05	12.05	12.05	12	36
10:58	12.05	12.05	12.1	12.05	77
10:57	12.05	12.1	12.1	12	245
10:56	12.1	12	12.1	11.95	513
10:55	12	11.9	12	11.9	490
10:54	11.85	11.8	11.85	11.8	181
10:53	11.8	11.75	11.8	11.75	158
10:52	11.75	11.75	11.75	11.75	2
10:51	11.8	11.75	11.8	11.75	8
10:50	11.75	11.75	11.75	11.75	30
10:49	11.7	11.75	11.75	11.7	28
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	20
10:46	11.75	11.75	11.75	11.75	23
10:45	11.75	11.75	11.75	11.75	21
10:44	11.7	11.75	11.75	11.7	20
10:43	11.75	11.75	11.75	11.75	2
10:42	11.7	11.7	11.7	11.7	4
10:41	11.75	11.75	11.75	11.75	0
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	1
10:38	11.7	11.65	11.75	11.65	58
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	77
10:33	11.65	11.6	11.65	11.6	178
10:32	11.65	11.65	11.65	11.65	3
10:31	11.65	11.65	11.65	11.65	0
10:30	11.65	11.65	11.65	11.65	27
10:29	11.65	11.6	11.65	11.6	15
10:28	11.65	11.65	11.65	11.65	20
10:27	11.65	11.65	11.7	11.65	68
10:26	11.65	11.65	11.7	11.65	21
10:25	11.65	11.65	11.65	11.65	23
10:24	11.7	11.7	11.7	11.7	8
10:23	11.7	11.7	11.7	11.7	14
10:22	11.7	11.7	11.7	11.7	5
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	1
10:19	11.7	11.7	11.7	11.7	4
10:18	11.7	11.7	11.7	11.7	9
10:17	11.7	11.7	11.7	11.7	26
10:16	11.7	11.7	11.7	11.7	15
10:15	11.7	11.7	11.7	11.7	37
10:14	11.7	11.7	11.7	11.7	17
10:13	11.75	11.75	11.75	11.75	6
10:12	11.75	11.75	11.75	11.75	14
10:11	11.75	11.75	11.75	11.75	12
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	3
10:08	11.75	11.75	11.75	11.75	24
10:07	11.75	11.7	11.75	11.7	13
10:06	11.75	11.75	11.75	11.75	8
10:05	11.75	11.75	11.75	11.75	30
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	9
10:01	11.75	11.8	11.8	11.7	36
10:00	11.8	11.8	11.8	11.8	6
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	1
09:57	11.8	11.75	11.8	11.75	37
09:56	11.8	11.8	11.8	11.8	18
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.75	11.8	11.75	64
09:53	11.75	11.75	11.75	11.75	30
09:52	11.75	11.75	11.75	11.75	13
09:51	11.75	11.75	11.75	11.75	34
09:50	11.8	11.75	11.8	11.75	41
09:49	11.75	11.75	11.75	11.75	9
09:48	11.7	11.7	11.7	11.7	8
09:47	11.7	11.7	11.7	11.7	22
09:46	11.7	11.75	11.75	11.7	16
09:45	11.75	11.7	11.75	11.7	24
09:44	11.8	11.8	11.8	11.8	19
09:43	11.75	11.75	11.75	11.75	7
09:42	11.75	11.85	11.85	11.75	44
09:41	11.8	11.8	11.8	11.8	66
09:40	11.9	11.9	11.9	11.9	21
09:39	11.9	11.9	11.9	11.9	44
09:38	11.95	11.95	11.95	11.9	115
09:37	11.95	11.9	11.95	11.9	135
09:36	11.9	11.9	11.95	11.9	58
09:35	11.9	11.8	11.9	11.8	127
09:34	11.8	11.75	11.8	11.75	47
09:33	11.75	11.75	11.75	11.75	21
09:32	11.8	11.7	11.8	11.7	93
09:31	11.7	11.75	11.75	11.7	76
09:30	11.8	11.8	11.8	11.75	36
09:29	11.75	11.8	11.8	11.75	15
09:28	11.8	11.8	11.8	11.8	19
09:27	11.8	11.8	11.85	11.75	54
09:26	11.8	11.85	11.85	11.75	189
09:25	11.8	11.8	11.9	11.8	43
09:24	11.9	11.85	11.9	11.85	96
09:23	11.85	11.9	11.9	11.85	234
09:22	11.9	12	12	11.9	350
09:21	12	11.8	12	11.8	412
09:20	11.8	11.8	11.9	11.75	251
09:19	11.8	11.7	11.85	11.7	190
09:18	11.7	11.75	11.8	11.7	109
09:17	11.75	11.65	11.75	11.65	189
09:16	11.65	11.65	11.7	11.65	38
09:15	11.65	11.65	11.65	11.6	76
09:14	11.65	11.7	11.7	11.6	58
09:13	11.7	11.8	11.85	11.7	246
09:12	11.8	11.75	11.85	11.7	269
09:11	11.75	11.6	11.75	11.6	285
09:10	11.6	11.55	11.6	11.55	184
09:09	11.55	11.55	11.6	11.55	92
09:08	11.55	11.55	11.6	11.55	61
09:07	11.55	11.5	11.55	11.45	125
09:06	11.55	11.45	11.55	11.45	215
09:05	11.45	11.4	11.45	11.4	43
09:04	11.4	11.45	11.45	11.35	150
09:03	11.5	11.35	11.5	11.3	182
09:02	11.35	11.2	11.4	11.15	230
09:01	11.15	11.2	11.25	11.1	539

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)