成交	10.35	昨收	10.40
漲跌	-0.05	開盤	10.45
漲跌幅	-0.48%	最高	10.45
買進	10.30	最低	10.25
賣出	10.35	單量	31
漲停價	11.40	總量	485
跌停價	9.36	昨量	432

委買價	委買量	委賣價	委賣量
10.30	95	10.35	2
10.25	155	10.40	29
10.20	173	10.45	92
10.15	146	10.50	39
10.10	26	10.55	5

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	31
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.3	10.35	10.3	5
13:24	10.35	10.35	10.35	10.35	2
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	1
13:20	10.35	10.35	10.35	10.35	1
13:19	10.3	10.3	10.3	10.3	2
13:18	10.35	10.35	10.35	10.35	2
13:17	10.3	10.3	10.3	10.3	6
13:16	10.35	10.35	10.35	10.35	0
13:15	10.35	10.35	10.35	10.35	0
13:14	10.35	10.35	10.35	10.35	2
13:13	10.35	10.35	10.35	10.35	1
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	2
13:07	10.35	10.35	10.35	10.35	1
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	1
13:04	10.35	10.35	10.35	10.35	0
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	0
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	1
12:58	10.3	10.3	10.3	10.3	2
12:57	10.3	10.3	10.3	10.3	2
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	3
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	1
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	1
12:43	10.35	10.35	10.35	10.35	1
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	0
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	1
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	0
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	1
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	3
12:16	10.3	10.3	10.3	10.3	1
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	1
12:00	10.3	10.35	10.35	10.3	3
11:59	10.3	10.3	10.3	10.3	2
11:58	10.3	10.3	10.3	10.3	1
11:57	10.3	10.3	10.3	10.3	6
11:56	10.3	10.3	10.3	10.3	1
11:55	10.3	10.3	10.3	10.3	1
11:54	10.3	10.3	10.3	10.3	1
11:53	10.3	10.3	10.3	10.3	1
11:52	10.3	10.3	10.3	10.3	1
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	1
11:49	10.3	10.3	10.3	10.3	1
11:48	10.3	10.3	10.3	10.3	1
11:47	10.3	10.3	10.3	10.3	1
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	1
11:44	10.3	10.3	10.3	10.3	3
11:43	10.3	10.3	10.3	10.3	1
11:42	10.3	10.3	10.3	10.3	1
11:41	10.3	10.3	10.3	10.3	1
11:40	10.3	10.3	10.3	10.3	1
11:39	10.3	10.3	10.3	10.3	1
11:38	10.3	10.3	10.3	10.3	3
11:37	10.3	10.3	10.3	10.3	2
11:36	10.3	10.3	10.3	10.3	1
11:35	10.3	10.35	10.35	10.3	2
11:34	10.3	10.3	10.3	10.3	2
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	1
11:31	10.3	10.3	10.3	10.3	1
11:30	10.3	10.35	10.35	10.3	2
11:29	10.3	10.3	10.3	10.3	1
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	4
11:26	10.3	10.35	10.35	10.3	2
11:25	10.3	10.3	10.3	10.3	1
11:24	10.3	10.3	10.3	10.3	1
11:23	10.3	10.3	10.3	10.3	4
11:22	10.3	10.3	10.3	10.3	3
11:21	10.3	10.3	10.3	10.3	1
11:20	10.3	10.3	10.3	10.3	1
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	1
11:17	10.3	10.3	10.3	10.3	1
11:16	10.3	10.3	10.3	10.3	1
11:15	10.3	10.3	10.3	10.3	1
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	1
11:12	10.3	10.3	10.3	10.3	1
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	18
11:08	10.35	10.35	10.35	10.35	5
11:07	10.3	10.3	10.3	10.3	1
11:06	10.25	10.25	10.25	10.25	1
11:05	10.3	10.3	10.3	10.3	98
11:04	10.3	10.3	10.3	10.3	3
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.35	10.35	10.3	5
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	68
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	11
10:51	10.35	10.35	10.35	10.35	3
10:50	10.35	10.35	10.35	10.35	6
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	3
10:46	10.4	10.4	10.4	10.4	30
10:45	10.4	10.4	10.4	10.4	1
10:44	10.4	10.4	10.4	10.4	1
10:43	10.45	10.45	10.45	10.45	0
10:42	10.45	10.45	10.45	10.45	0
10:41	10.45	10.45	10.45	10.45	0
10:40	10.45	10.45	10.45	10.45	0
10:39	10.45	10.45	10.45	10.45	0
10:38	10.45	10.45	10.45	10.45	1
10:37	10.4	10.4	10.4	10.4	3
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	10
10:33	10.45	10.45	10.45	10.45	0
10:32	10.45	10.45	10.45	10.45	0
10:31	10.45	10.45	10.45	10.45	0
10:30	10.45	10.45	10.45	10.45	1
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	1
10:27	10.45	10.45	10.45	10.45	0
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	0
10:23	10.45	10.45	10.45	10.45	0
10:22	10.45	10.45	10.45	10.45	1
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	0
10:19	10.45	10.45	10.45	10.45	5
10:18	10.45	10.45	10.45	10.45	0
10:17	10.45	10.45	10.45	10.45	0
10:16	10.45	10.45	10.45	10.45	0
10:15	10.45	10.45	10.45	10.45	0
10:14	10.45	10.45	10.45	10.45	1
10:13	10.45	10.45	10.45	10.45	0
10:12	10.45	10.45	10.45	10.45	0
10:11	10.45	10.45	10.45	10.45	0
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.45	10.45	10.45	0
10:08	10.45	10.45	10.45	10.45	0
10:07	10.45	10.45	10.45	10.45	1
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	0
10:04	10.45	10.45	10.45	10.45	0
10:03	10.45	10.45	10.45	10.45	1
10:02	10.45	10.45	10.45	10.45	1
10:01	10.45	10.45	10.45	10.45	0
10:00	10.45	10.45	10.45	10.45	0
09:59	10.45	10.45	10.45	10.45	0
09:58	10.45	10.45	10.45	10.45	0
09:57	10.45	10.45	10.45	10.45	0
09:56	10.45	10.45	10.45	10.45	0
09:55	10.45	10.45	10.45	10.45	1
09:54	10.45	10.45	10.45	10.45	0
09:53	10.45	10.45	10.45	10.45	0
09:52	10.45	10.45	10.45	10.45	0
09:51	10.45	10.45	10.45	10.45	0
09:50	10.45	10.45	10.45	10.45	1
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	2
09:40	10.4	10.4	10.4	10.4	0
09:39	10.4	10.4	10.4	10.4	2
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	0
09:36	10.45	10.45	10.45	10.45	0
09:35	10.45	10.45	10.45	10.45	1
09:34	10.45	10.45	10.45	10.45	1
09:33	10.45	10.45	10.45	10.45	3
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	0
09:30	10.45	10.4	10.45	10.4	4
09:29	10.4	10.4	10.4	10.4	1
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	1
09:26	10.45	10.45	10.45	10.45	0
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	0
09:23	10.45	10.45	10.45	10.45	1
09:22	10.4	10.4	10.4	10.4	3
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	5
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	1
09:17	10.45	10.45	10.45	10.45	10
09:16	10.45	10.45	10.45	10.45	0
09:15	10.45	10.45	10.45	10.45	0
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	0
09:08	10.45	10.45	10.45	10.45	6
09:07	10.45	10.45	10.45	10.45	16
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	0
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.45	10.45	10.45	2
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)