成交	9.92	昨收	9.83
漲跌	0.09	開盤	9.90
漲跌幅	0.92%	最高	9.97
買進	9.91	最低	9.83
賣出	9.92	單量	10
漲停價	10.80	總量	249
跌停價	8.85	昨量	311

委買價	委買量	委賣價	委賣量
9.91	2	9.92	11
9.90	3	9.94	5
9.87	60	9.95	5
9.86	5	9.96	7
9.85	7	9.97	6

時間	成交	開	高	低	量
13:30	9.92	9.92	9.92	9.92	10
13:29	9.92	9.92	9.92	9.92	0
13:28	9.92	9.92	9.92	9.92	0
13:27	9.92	9.92	9.92	9.92	0
13:26	9.92	9.92	9.92	9.92	0
13:25	9.92	9.87	9.92	9.87	4
13:24	9.89	9.9	9.9	9.89	7
13:23	9.91	9.91	9.91	9.91	1
13:22	9.9	9.9	9.9	9.9	0
13:21	9.9	9.9	9.9	9.9	0
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	0
13:17	9.9	9.9	9.9	9.9	0
13:16	9.9	9.9	9.9	9.9	3
13:15	9.89	9.89	9.89	9.89	0
13:14	9.89	9.89	9.89	9.89	0
13:13	9.89	9.89	9.89	9.89	0
13:12	9.89	9.89	9.89	9.89	0
13:11	9.89	9.89	9.89	9.89	0
13:10	9.89	9.89	9.89	9.89	0
13:09	9.89	9.89	9.89	9.89	5
13:08	9.89	9.89	9.89	9.89	0
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	6
13:05	9.89	9.89	9.89	9.89	0
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	0
12:59	9.89	9.89	9.89	9.89	0
12:58	9.89	9.89	9.89	9.89	0
12:57	9.89	9.89	9.89	9.89	0
12:56	9.89	9.89	9.89	9.89	0
12:55	9.89	9.89	9.89	9.89	0
12:54	9.89	9.89	9.89	9.89	0
12:53	9.89	9.89	9.89	9.89	0
12:52	9.89	9.89	9.89	9.89	9
12:51	9.9	9.9	9.9	9.9	0
12:50	9.9	9.9	9.9	9.9	0
12:49	9.9	9.9	9.9	9.9	0
12:48	9.9	9.9	9.9	9.9	0
12:47	9.9	9.9	9.9	9.9	0
12:46	9.9	9.9	9.9	9.9	0
12:45	9.9	9.9	9.9	9.9	0
12:44	9.9	9.9	9.9	9.9	3
12:43	9.88	9.88	9.88	9.88	0
12:42	9.88	9.88	9.88	9.88	0
12:41	9.88	9.9	9.9	9.88	7
12:40	9.9	9.9	9.9	9.9	0
12:39	9.9	9.9	9.9	9.9	0
12:38	9.9	9.9	9.9	9.9	0
12:37	9.9	9.9	9.9	9.9	3
12:36	9.9	9.9	9.9	9.9	0
12:35	9.9	9.91	9.91	9.9	7
12:34	9.91	9.91	9.91	9.91	0
12:33	9.91	9.91	9.91	9.91	0
12:32	9.91	9.91	9.91	9.91	0
12:31	9.91	9.91	9.91	9.91	0
12:30	9.91	9.91	9.91	9.91	0
12:29	9.91	9.91	9.91	9.91	0
12:28	9.91	9.91	9.91	9.91	0
12:27	9.91	9.92	9.92	9.91	12
12:26	9.92	9.92	9.92	9.92	1
12:25	9.92	9.92	9.92	9.92	0
12:24	9.92	9.92	9.92	9.92	0
12:23	9.92	9.92	9.92	9.92	0
12:22	9.92	9.92	9.92	9.92	0
12:21	9.92	9.92	9.92	9.92	1
12:20	9.93	9.93	9.93	9.93	0
12:19	9.93	9.93	9.93	9.93	0
12:18	9.93	9.93	9.93	9.93	1
12:17	9.93	9.93	9.93	9.93	0
12:16	9.93	9.93	9.93	9.93	0
12:15	9.93	9.93	9.93	9.93	0
12:14	9.93	9.93	9.93	9.93	0
12:13	9.93	9.93	9.93	9.93	0
12:12	9.93	9.93	9.93	9.93	1
12:11	9.93	9.93	9.93	9.93	0
12:10	9.93	9.93	9.93	9.93	0
12:09	9.93	9.93	9.93	9.93	0
12:08	9.93	9.93	9.93	9.93	0
12:07	9.93	9.93	9.93	9.93	0
12:06	9.93	9.93	9.93	9.93	0
12:05	9.93	9.93	9.93	9.93	0
12:04	9.93	9.93	9.93	9.93	0
12:03	9.93	9.93	9.93	9.93	0
12:02	9.93	9.93	9.93	9.93	0
12:01	9.93	9.93	9.93	9.93	0
12:00	9.93	9.93	9.93	9.93	0
11:59	9.93	9.93	9.93	9.93	1
11:58	9.92	9.93	9.93	9.92	8
11:57	9.92	9.92	9.92	9.92	13
11:56	9.92	9.92	9.92	9.92	0
11:55	9.92	9.92	9.92	9.92	0
11:54	9.92	9.92	9.92	9.92	0
11:53	9.92	9.92	9.92	9.92	0
11:52	9.92	9.92	9.92	9.92	0
11:51	9.92	9.92	9.92	9.92	0
11:50	9.92	9.92	9.92	9.92	0
11:49	9.92	9.92	9.92	9.92	0
11:48	9.92	9.92	9.92	9.92	0
11:47	9.92	9.92	9.92	9.92	0
11:46	9.92	9.92	9.92	9.92	0
11:45	9.92	9.92	9.92	9.92	0
11:44	9.92	9.92	9.92	9.92	0
11:43	9.92	9.92	9.92	9.92	0
11:42	9.92	9.92	9.92	9.92	0
11:41	9.92	9.92	9.92	9.92	0
11:40	9.92	9.92	9.92	9.92	0
11:39	9.92	9.92	9.92	9.92	0
11:38	9.92	9.92	9.92	9.92	0
11:37	9.92	9.92	9.92	9.92	0
11:36	9.92	9.92	9.92	9.92	0
11:35	9.92	9.92	9.92	9.92	0
11:34	9.92	9.92	9.92	9.92	0
11:33	9.92	9.92	9.92	9.92	0
11:32	9.92	9.92	9.92	9.92	0
11:31	9.92	9.92	9.92	9.92	0
11:30	9.92	9.92	9.92	9.92	0
11:29	9.92	9.92	9.92	9.92	0
11:28	9.92	9.92	9.92	9.92	0
11:27	9.92	9.92	9.92	9.92	0
11:26	9.92	9.92	9.92	9.92	0
11:25	9.92	9.92	9.92	9.92	0
11:24	9.92	9.92	9.92	9.92	3
11:23	9.92	9.92	9.92	9.92	0
11:22	9.92	9.92	9.92	9.92	0
11:21	9.92	9.92	9.92	9.92	0
11:20	9.92	9.92	9.92	9.92	0
11:19	9.92	9.92	9.92	9.92	0
11:18	9.92	9.92	9.92	9.92	0
11:17	9.92	9.92	9.92	9.92	2
11:16	9.93	9.93	9.93	9.93	6
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.93	9.93	9.93	0
11:13	9.93	9.93	9.93	9.93	0
11:12	9.93	9.93	9.93	9.93	0
11:11	9.93	9.93	9.93	9.93	17
11:10	9.94	9.94	9.94	9.94	0
11:09	9.94	9.94	9.94	9.94	0
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	0
11:06	9.94	9.94	9.94	9.94	0
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	0
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	0
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	7
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	0
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	4
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	1
10:40	9.94	9.95	9.95	9.94	18
10:39	9.95	9.95	9.95	9.95	10
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	0
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	10
10:33	9.94	9.94	9.94	9.94	0
10:32	9.94	9.94	9.94	9.94	0
10:31	9.94	9.94	9.94	9.94	0
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.94	9.94	9.94	0
10:20	9.94	9.94	9.94	9.94	0
10:19	9.94	9.94	9.94	9.94	0
10:18	9.94	9.94	9.94	9.94	0
10:17	9.94	9.94	9.94	9.94	0
10:16	9.94	9.94	9.94	9.94	0
10:15	9.94	9.94	9.94	9.94	0
10:14	9.94	9.94	9.94	9.94	0
10:13	9.94	9.94	9.94	9.94	0
10:12	9.94	9.94	9.94	9.94	0
10:11	9.94	9.94	9.94	9.94	50
10:10	9.9	9.9	9.9	9.9	0
10:09	9.9	9.9	9.9	9.9	0
10:08	9.9	9.9	9.9	9.9	0
10:07	9.9	9.9	9.9	9.9	0
10:06	9.9	9.9	9.9	9.9	0
10:05	9.9	9.9	9.9	9.9	0
10:04	9.9	9.9	9.9	9.9	0
10:03	9.9	9.9	9.9	9.9	0
10:02	9.9	9.9	9.9	9.9	0
10:01	9.9	9.9	9.9	9.9	0
10:00	9.9	9.9	9.9	9.9	0
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.9	9.9	9.9	0
09:55	9.9	9.9	9.9	9.9	0
09:54	9.9	9.9	9.9	9.9	0
09:53	9.9	9.9	9.9	9.9	0
09:52	9.9	9.9	9.9	9.9	0
09:51	9.9	9.9	9.9	9.9	0
09:50	9.9	9.9	9.9	9.9	0
09:49	9.9	9.9	9.9	9.9	0
09:48	9.9	9.9	9.9	9.9	0
09:47	9.9	9.9	9.9	9.9	0
09:46	9.9	9.9	9.9	9.9	0
09:45	9.9	9.9	9.9	9.9	0
09:44	9.9	9.9	9.9	9.9	0
09:43	9.9	9.9	9.9	9.9	0
09:42	9.9	9.9	9.9	9.9	0
09:41	9.9	9.9	9.9	9.9	0
09:40	9.9	9.9	9.9	9.9	2
09:39	9.88	9.88	9.88	9.88	0
09:38	9.88	9.88	9.88	9.88	0
09:37	9.88	9.88	9.88	9.88	0
09:36	9.88	9.88	9.88	9.88	0
09:35	9.88	9.88	9.88	9.88	4
09:34	9.84	9.84	9.84	9.84	0
09:33	9.84	9.84	9.84	9.84	0
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.84	9.84	9.84	0
09:30	9.84	9.84	9.84	9.84	0
09:29	9.84	9.84	9.84	9.84	0
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.84	9.84	9.84	2
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	0
09:23	9.84	9.84	9.84	9.84	0
09:22	9.84	9.84	9.84	9.84	3
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	0
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	2
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	5
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.9	9.9	9.9	0
09:03	9.9	9.9	9.9	9.9	0
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)