成交	9.34	昨收	9.48
漲跌	-0.14	開盤	9.35
漲跌幅	-1.48%	最高	9.37
買進	9.33	最低	9.30
賣出	9.34	單量	2
漲停價	10.40	總量	382
跌停價	8.54	昨量	338

委買價	委買量	委賣價	委賣量
9.33	12	9.34	34
9.32	1	9.35	6
9.31	6	9.40	2
9.30	44	9.41	7
9.29	6	9.42	8

時間	成交	開	高	低	量
13:30	9.34	9.34	9.34	9.34	14
13:29	9.31	9.31	9.31	9.31	0
13:28	9.31	9.31	9.31	9.31	0
13:27	9.31	9.31	9.31	9.31	0
13:26	9.31	9.31	9.31	9.31	0
13:25	9.31	9.31	9.31	9.31	0
13:24	9.31	9.31	9.31	9.31	0
13:23	9.31	9.31	9.31	9.31	13
13:22	9.3	9.3	9.3	9.3	0
13:21	9.3	9.3	9.3	9.3	0
13:20	9.3	9.32	9.32	9.3	23
13:19	9.31	9.31	9.31	9.31	0
13:18	9.31	9.31	9.31	9.31	0
13:17	9.31	9.31	9.31	9.31	0
13:16	9.31	9.31	9.31	9.31	0
13:15	9.31	9.32	9.32	9.31	12
13:14	9.32	9.32	9.32	9.32	0
13:13	9.32	9.32	9.32	9.32	2
13:12	9.31	9.34	9.34	9.31	16
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	0
13:09	9.32	9.32	9.32	9.32	0
13:08	9.32	9.32	9.32	9.32	0
13:07	9.32	9.32	9.32	9.32	0
13:06	9.32	9.32	9.32	9.32	0
13:05	9.32	9.32	9.32	9.32	0
13:04	9.32	9.32	9.32	9.32	0
13:03	9.32	9.32	9.32	9.32	2
13:02	9.32	9.32	9.32	9.32	0
13:01	9.32	9.32	9.32	9.32	0
13:00	9.32	9.32	9.32	9.32	0
12:59	9.32	9.32	9.32	9.32	0
12:58	9.32	9.32	9.32	9.32	0
12:57	9.32	9.32	9.32	9.32	0
12:56	9.32	9.32	9.32	9.32	0
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	0
12:53	9.32	9.32	9.32	9.32	0
12:52	9.32	9.32	9.32	9.32	0
12:51	9.32	9.32	9.32	9.32	0
12:50	9.32	9.32	9.32	9.32	0
12:49	9.32	9.32	9.32	9.32	0
12:48	9.32	9.32	9.32	9.32	0
12:47	9.32	9.32	9.32	9.32	0
12:46	9.32	9.32	9.32	9.32	3
12:45	9.32	9.32	9.32	9.32	0
12:44	9.32	9.32	9.32	9.32	5
12:43	9.32	9.32	9.32	9.32	0
12:42	9.32	9.32	9.32	9.32	0
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	0
12:38	9.32	9.32	9.32	9.32	0
12:37	9.32	9.32	9.32	9.32	0
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	0
12:34	9.32	9.32	9.32	9.32	0
12:33	9.32	9.32	9.32	9.32	0
12:32	9.32	9.32	9.32	9.32	0
12:31	9.32	9.32	9.32	9.32	0
12:30	9.32	9.32	9.32	9.32	0
12:29	9.32	9.32	9.32	9.32	0
12:28	9.32	9.32	9.32	9.32	0
12:27	9.32	9.32	9.32	9.32	0
12:26	9.32	9.32	9.32	9.32	0
12:25	9.32	9.32	9.32	9.32	0
12:24	9.32	9.32	9.32	9.32	0
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	0
12:20	9.32	9.32	9.32	9.32	0
12:19	9.32	9.32	9.32	9.32	0
12:18	9.32	9.32	9.32	9.32	0
12:17	9.32	9.32	9.32	9.32	0
12:16	9.32	9.32	9.32	9.32	0
12:15	9.32	9.32	9.32	9.32	0
12:14	9.32	9.32	9.32	9.32	0
12:13	9.32	9.32	9.32	9.32	0
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	0
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	0
12:05	9.32	9.32	9.32	9.32	0
12:04	9.32	9.32	9.32	9.32	0
12:03	9.32	9.32	9.32	9.32	0
12:02	9.32	9.32	9.32	9.32	0
12:01	9.32	9.32	9.32	9.32	0
12:00	9.32	9.32	9.32	9.32	0
11:59	9.32	9.32	9.32	9.32	1
11:58	9.31	9.31	9.31	9.31	0
11:57	9.31	9.31	9.31	9.31	0
11:56	9.31	9.35	9.35	9.31	3
11:55	9.35	9.35	9.35	9.35	0
11:54	9.35	9.35	9.35	9.35	0
11:53	9.35	9.35	9.35	9.35	0
11:52	9.35	9.35	9.35	9.35	0
11:51	9.35	9.35	9.35	9.35	0
11:50	9.35	9.35	9.35	9.35	0
11:49	9.35	9.35	9.35	9.35	0
11:48	9.35	9.35	9.35	9.35	0
11:47	9.35	9.35	9.35	9.35	0
11:46	9.35	9.35	9.35	9.35	1
11:45	9.35	9.35	9.35	9.35	0
11:44	9.35	9.35	9.35	9.35	0
11:43	9.35	9.35	9.35	9.35	0
11:42	9.35	9.35	9.35	9.35	0
11:41	9.35	9.35	9.35	9.35	0
11:40	9.35	9.35	9.35	9.35	2
11:39	9.31	9.31	9.31	9.31	0
11:38	9.31	9.31	9.31	9.31	0
11:37	9.31	9.31	9.31	9.31	0
11:36	9.31	9.31	9.31	9.31	0
11:35	9.31	9.31	9.31	9.31	0
11:34	9.31	9.31	9.31	9.31	0
11:33	9.31	9.31	9.31	9.31	0
11:32	9.31	9.31	9.31	9.31	0
11:31	9.31	9.31	9.31	9.31	0
11:30	9.31	9.31	9.31	9.31	0
11:29	9.31	9.31	9.31	9.31	0
11:28	9.31	9.31	9.31	9.31	0
11:27	9.31	9.31	9.31	9.31	0
11:26	9.31	9.31	9.31	9.31	0
11:25	9.31	9.31	9.31	9.31	0
11:24	9.31	9.31	9.31	9.31	6
11:23	9.3	9.3	9.3	9.3	0
11:22	9.3	9.3	9.3	9.3	0
11:21	9.3	9.3	9.3	9.3	0
11:20	9.3	9.3	9.3	9.3	0
11:19	9.3	9.3	9.3	9.3	0
11:18	9.3	9.3	9.3	9.3	0
11:17	9.3	9.3	9.3	9.3	0
11:16	9.3	9.3	9.3	9.3	0
11:15	9.3	9.3	9.3	9.3	0
11:14	9.3	9.3	9.3	9.3	0
11:13	9.3	9.32	9.32	9.3	11
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	0
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	10
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	0
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	0
10:55	9.33	9.33	9.33	9.33	0
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	0
10:52	9.33	9.33	9.33	9.33	0
10:51	9.33	9.33	9.33	9.33	0
10:50	9.33	9.33	9.33	9.33	0
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	0
10:47	9.33	9.33	9.33	9.33	0
10:46	9.33	9.33	9.33	9.33	0
10:45	9.33	9.33	9.33	9.33	0
10:44	9.33	9.33	9.33	9.33	0
10:43	9.33	9.33	9.33	9.33	0
10:42	9.33	9.33	9.33	9.33	4
10:41	9.31	9.31	9.31	9.31	0
10:40	9.31	9.31	9.31	9.31	0
10:39	9.31	9.31	9.31	9.31	0
10:38	9.31	9.31	9.31	9.31	0
10:37	9.31	9.31	9.31	9.31	0
10:36	9.31	9.31	9.31	9.31	0
10:35	9.31	9.31	9.31	9.31	2
10:34	9.34	9.34	9.34	9.34	0
10:33	9.34	9.34	9.34	9.34	0
10:32	9.34	9.34	9.34	9.34	1
10:31	9.3	9.3	9.3	9.3	0
10:30	9.3	9.3	9.3	9.3	2
10:29	9.3	9.3	9.3	9.3	0
10:28	9.3	9.3	9.3	9.3	0
10:27	9.3	9.3	9.3	9.3	0
10:26	9.3	9.3	9.3	9.3	0
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	3
10:17	9.33	9.33	9.33	9.33	0
10:16	9.33	9.33	9.33	9.33	6
10:15	9.33	9.33	9.33	9.33	0
10:14	9.33	9.33	9.33	9.33	0
10:13	9.33	9.33	9.33	9.33	21
10:12	9.3	9.3	9.3	9.3	60
10:11	9.35	9.35	9.35	9.35	0
10:10	9.35	9.35	9.35	9.35	0
10:09	9.35	9.35	9.35	9.35	0
10:08	9.35	9.35	9.35	9.35	0
10:07	9.35	9.35	9.35	9.35	0
10:06	9.35	9.35	9.35	9.35	0
10:05	9.35	9.35	9.35	9.35	0
10:04	9.35	9.35	9.35	9.35	0
10:03	9.35	9.35	9.35	9.35	8
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	0
09:59	9.32	9.32	9.32	9.32	0
09:58	9.32	9.32	9.32	9.32	0
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	0
09:55	9.32	9.32	9.32	9.32	0
09:54	9.32	9.32	9.32	9.32	0
09:53	9.32	9.32	9.32	9.32	0
09:52	9.32	9.32	9.32	9.32	0
09:51	9.32	9.32	9.32	9.32	0
09:50	9.32	9.32	9.32	9.32	0
09:49	9.32	9.32	9.32	9.32	0
09:48	9.32	9.32	9.32	9.32	0
09:47	9.32	9.32	9.32	9.32	0
09:46	9.32	9.32	9.32	9.32	0
09:45	9.32	9.32	9.32	9.32	0
09:44	9.32	9.32	9.32	9.32	0
09:43	9.32	9.32	9.32	9.31	29
09:42	9.32	9.32	9.32	9.32	0
09:41	9.32	9.32	9.32	9.32	1
09:40	9.31	9.31	9.31	9.31	0
09:39	9.31	9.31	9.31	9.31	1
09:38	9.31	9.31	9.31	9.31	0
09:37	9.31	9.31	9.31	9.31	0
09:36	9.31	9.31	9.31	9.31	0
09:35	9.31	9.31	9.31	9.31	0
09:34	9.31	9.31	9.31	9.31	0
09:33	9.31	9.31	9.31	9.31	1
09:32	9.31	9.31	9.31	9.31	3
09:31	9.32	9.32	9.32	9.32	0
09:30	9.32	9.32	9.32	9.32	0
09:29	9.32	9.32	9.32	9.32	0
09:28	9.32	9.32	9.32	9.32	0
09:27	9.32	9.32	9.32	9.32	0
09:26	9.32	9.32	9.32	9.32	4
09:25	9.31	9.31	9.31	9.31	5
09:24	9.31	9.31	9.31	9.31	0
09:23	9.31	9.31	9.31	9.31	1
09:22	9.31	9.3	9.31	9.3	7
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	10
09:18	9.31	9.31	9.31	9.31	4
09:17	9.32	9.32	9.32	9.32	34
09:16	9.33	9.33	9.33	9.33	0
09:15	9.33	9.33	9.33	9.33	0
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.32	24
09:11	9.34	9.35	9.35	9.34	17
09:10	9.37	9.37	9.37	9.37	0
09:09	9.37	9.37	9.37	9.37	0
09:08	9.37	9.37	9.37	9.37	0
09:07	9.37	9.37	9.37	9.37	0
09:06	9.37	9.37	9.37	9.37	0
09:05	9.37	9.37	9.37	9.37	0
09:04	9.37	9.37	9.37	9.37	0
09:03	9.37	9.37	9.37	9.37	4
09:02	9.35	9.35	9.35	9.35	6
09:01	9.36	9.36	9.37	9.36	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)