成交	41.15	昨收	42.40
漲跌	-1.25	開盤	41.50
漲跌幅	-2.95%	最高	41.80
買進	41.15	最低	40.85
賣出	41.20	單量	2
漲停價	46.60	總量	1732
跌停價	38.20	昨量	1292

委買價	委買量	委賣價	委賣量
41.15	9	41.20	2
41.10	27	41.40	10
41.05	18	41.45	4
41.00	150	41.50	7
40.95	18	41.55	73

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	84
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	18
13:24	41.2	41.2	41.2	41.2	8
13:23	41.2	41.2	41.2	41.2	10
13:22	41.25	41.25	41.25	41.25	21
13:21	41.3	41.3	41.3	41.3	0
13:20	41.3	41.3	41.3	41.3	0
13:19	41.3	41.3	41.3	41.3	1
13:18	41.3	41.3	41.3	41.3	10
13:17	41.3	41.25	41.3	41.25	7
13:16	41.25	41.25	41.25	41.25	0
13:15	41.25	41.25	41.25	41.25	9
13:14	41.3	41.3	41.3	41.3	0
13:13	41.3	41.3	41.3	41.3	8
13:12	41.35	41.35	41.35	41.35	5
13:11	41.35	41.35	41.35	41.35	6
13:10	41.3	41.25	41.3	41.25	6
13:09	41.3	41.3	41.3	41.3	0
13:08	41.3	41.3	41.3	41.3	8
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	3
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	2
13:02	41.2	41.2	41.2	41.2	8
13:01	41.25	41.3	41.3	41.25	4
13:00	41.25	41.25	41.25	41.25	3
12:59	41.25	41.25	41.25	41.25	1
12:58	41.25	41.3	41.3	41.25	10
12:57	41.25	41.25	41.25	41.25	4
12:56	41.2	41.2	41.2	41.2	0
12:55	41.2	41.3	41.3	41.2	18
12:54	41.35	41.35	41.35	41.35	1
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	10
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	9
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	10
12:47	41.35	41.4	41.4	41.35	6
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	1
12:43	41.4	41.4	41.4	41.4	0
12:42	41.4	41.4	41.4	41.4	2
12:41	41.4	41.4	41.4	41.4	2
12:40	41.4	41.4	41.4	41.4	1
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	13
12:37	41.5	41.5	41.5	41.5	2
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.45	41.5	41.45	2
12:34	41.45	41.45	41.45	41.45	1
12:33	41.5	41.5	41.5	41.5	5
12:32	41.5	41.5	41.5	41.5	2
12:31	41.45	41.45	41.45	41.45	2
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.35	41.4	41.35	9
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	0
12:26	41.35	41.35	41.35	41.35	1
12:25	41.3	41.25	41.3	41.25	21
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.25	41.25	41.25	0
12:22	41.25	41.25	41.25	41.25	0
12:21	41.25	41.25	41.25	41.25	1
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.15	41.2	41.15	30
12:18	41.1	41.1	41.1	41.1	1
12:17	41.15	41.15	41.15	41.15	0
12:16	41.15	41.15	41.15	41.15	1
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	10
12:13	41.15	41.15	41.15	41.15	2
12:12	41.15	41.1	41.15	41.1	3
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	3
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	1
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.1	41.15	41.1	2
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	13
12:01	41.15	41.15	41.15	41.15	10
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	1
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	0
11:56	41.15	41.2	41.2	41.15	4
11:55	41.2	41.2	41.2	41.2	0
11:54	41.2	41.2	41.2	41.2	0
11:53	41.2	41.2	41.2	41.2	3
11:52	41.2	41.2	41.2	41.2	4
11:51	41.15	41.15	41.15	41.15	1
11:50	41.15	41.15	41.15	41.15	1
11:49	41.15	41.15	41.15	41.15	0
11:48	41.15	41.15	41.15	41.15	1
11:47	41.15	41.15	41.15	41.15	1
11:46	41.2	41.2	41.2	41.2	0
11:45	41.2	41.15	41.2	41.15	2
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	1
11:42	41.2	41.2	41.2	41.2	18
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	1
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.25	41.25	41.2	2
11:29	41.25	41.25	41.25	41.25	0
11:28	41.25	41.25	41.25	41.25	0
11:27	41.25	41.25	41.25	41.25	15
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	2
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	14
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	16
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	1
11:08	41.4	41.4	41.4	41.4	1
11:07	41.35	41.35	41.35	41.35	2
11:06	41.4	41.4	41.4	41.4	5
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.35	41.4	41.35	11
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.3	41.35	41.3	5
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	6
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	6
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	2
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	2
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	1
10:36	41.25	41.25	41.25	41.25	13
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	1
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	1
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.1	41.15	41.1	68
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.1	41.1	41.05	38
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	22
10:18	41.15	41.15	41.15	41.15	5
10:17	41.2	41.2	41.2	41.2	17
10:16	41.2	41.2	41.2	41.2	26
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	17
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	3
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	11
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	3
10:02	41.25	41.25	41.25	41.25	0
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	4
09:59	41.25	41.25	41.25	41.25	44
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	13
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	12
09:48	41.35	41.35	41.35	41.35	11
09:47	41.2	41.2	41.2	41.2	10
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	2
09:44	41.2	41.2	41.2	41.2	8
09:43	41.15	41.15	41.15	41.15	17
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.15	41.15	41.1	17
09:38	41.15	41.15	41.15	41.15	27
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.2	41.2	41.15	9
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	13
09:33	41	41	41	41	55
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.25	41.3	41.25	7
09:29	41.25	41.2	41.25	41.2	8
09:28	41.25	41.25	41.25	41.2	10
09:27	41.2	41.4	41.4	41.15	53
09:26	41.4	41.4	41.4	41.4	7
09:25	41.4	41.4	41.45	41.4	38
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	6
09:22	41.65	41.65	41.65	41.65	5
09:21	41.65	41.7	41.7	41.65	15
09:20	41.65	41.7	41.7	41.65	21
09:19	41.55	41.5	41.55	41.5	3
09:18	41.55	41.55	41.55	41.55	5
09:17	41.4	41.5	41.5	41.4	17
09:16	41.25	41.25	41.25	41.25	6
09:15	41.3	41.3	41.3	41.25	17
09:14	41.3	41.4	41.4	41.3	9
09:13	41.35	41.25	41.35	41.25	13
09:12	41.3	41.3	41.3	41.3	1
09:11	41.2	41.25	41.25	41.2	36
09:10	40.95	41.1	41.15	40.9	158
09:09	41.15	41.15	41.15	41.15	12
09:08	41.1	41.35	41.35	41.05	26
09:07	41.4	41.55	41.65	41.4	24
09:06	41.55	41.4	41.7	41.4	15
09:05	41.35	41.35	41.4	41.25	15
09:04	41.35	41.75	41.75	41.35	36
09:03	41.85	41.8	41.85	41.8	11
09:02	41.6	40.85	41.6	40.85	77
09:01	40.8	41.5	41.6	40.65	144

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)