成交	33.65	昨收	33.90
漲跌	-0.25	開盤	33.90
漲跌幅	-0.74%	最高	34.10
買進	33.55	最低	33.45
賣出	33.65	單量	17
漲停價	37.25	總量	540
跌停價	30.55	昨量	1314

委買價	委買量	委賣價	委賣量
33.55	2	33.65	1
33.50	9	33.70	9
33.45	7	33.75	7
33.40	9	33.80	7
33.35	81	33.85	1

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	64
13:29	30.5	30.5	30.5	30.5	0
13:28	30.5	30.5	30.5	30.5	0
13:27	30.5	30.5	30.5	30.5	0
13:26	30.5	30.5	30.5	30.5	0
13:25	30.5	30.45	30.5	30.35	10
13:24	30.4	30.5	30.5	30.4	9
13:23	30.5	30.5	30.5	30.45	9
13:22	30.45	30.45	30.45	30.45	3
13:21	30.45	30.45	30.45	30.45	5
13:20	30.45	30.45	30.45	30.45	6
13:19	30.4	30.4	30.4	30.4	2
13:18	30.45	30.45	30.45	30.45	9
13:17	30.45	30.45	30.45	30.45	7
13:16	30.4	30.4	30.4	30.4	14
13:15	30.35	30.4	30.4	30.35	7
13:14	30.3	30.3	30.35	30.3	4
13:13	30.35	30.35	30.35	30.35	35
13:12	30.4	30.4	30.4	30.4	1
13:11	30.35	30.35	30.35	30.35	2
13:10	30.35	30.35	30.35	30.35	1
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	5
13:07	30.4	30.4	30.4	30.4	1
13:06	30.4	30.4	30.4	30.4	4
13:05	30.4	30.4	30.4	30.4	5
13:04	30.4	30.4	30.4	30.4	3
13:03	30.4	30.4	30.45	30.4	18
13:02	30.35	30.45	30.45	30.35	10
13:01	30.4	30.4	30.4	30.4	2
13:00	30.4	30.4	30.4	30.4	2
12:59	30.45	30.45	30.45	30.45	1
12:58	30.4	30.4	30.4	30.4	0
12:57	30.4	30.4	30.4	30.4	2
12:56	30.45	30.35	30.45	30.35	12
12:55	30.4	30.4	30.4	30.4	4
12:54	30.4	30.4	30.4	30.4	10
12:53	30.4	30.4	30.4	30.4	2
12:52	30.45	30.45	30.45	30.45	0
12:51	30.45	30.45	30.45	30.45	1
12:50	30.45	30.45	30.45	30.45	15
12:49	30.45	30.45	30.45	30.45	2
12:48	30.45	30.45	30.45	30.45	0
12:47	30.45	30.45	30.45	30.45	0
12:46	30.45	30.45	30.45	30.45	0
12:45	30.45	30.5	30.5	30.45	6
12:44	30.5	30.5	30.5	30.5	0
12:43	30.5	30.5	30.5	30.5	0
12:42	30.5	30.45	30.5	30.45	6
12:41	30.45	30.45	30.45	30.45	0
12:40	30.45	30.45	30.45	30.45	9
12:39	30.45	30.45	30.45	30.45	0
12:38	30.45	30.45	30.45	30.45	14
12:37	30.45	30.45	30.45	30.45	6
12:36	30.5	30.5	30.5	30.5	0
12:35	30.5	30.5	30.5	30.5	5
12:34	30.5	30.5	30.5	30.5	1
12:33	30.5	30.45	30.5	30.45	4
12:32	30.45	30.45	30.45	30.45	5
12:31	30.4	30.4	30.4	30.4	0
12:30	30.4	30.4	30.4	30.4	0
12:29	30.4	30.4	30.4	30.4	0
12:28	30.4	30.45	30.45	30.4	8
12:27	30.4	30.4	30.4	30.4	0
12:26	30.4	30.4	30.4	30.4	0
12:25	30.4	30.4	30.45	30.4	19
12:24	30.45	30.45	30.45	30.45	1
12:23	30.4	30.4	30.4	30.4	2
12:22	30.4	30.4	30.4	30.4	0
12:21	30.4	30.4	30.45	30.4	13
12:20	30.45	30.45	30.45	30.45	3
12:19	30.45	30.45	30.45	30.45	0
12:18	30.45	30.45	30.45	30.45	8
12:17	30.45	30.45	30.45	30.45	16
12:16	30.45	30.45	30.45	30.45	0
12:15	30.45	30.45	30.45	30.45	0
12:14	30.45	30.45	30.45	30.45	8
12:13	30.45	30.45	30.45	30.45	0
12:12	30.45	30.45	30.45	30.45	28
12:11	30.45	30.45	30.45	30.45	1
12:10	30.5	30.5	30.5	30.5	0
12:09	30.5	30.45	30.5	30.45	3
12:08	30.45	30.45	30.45	30.45	4
12:07	30.5	30.5	30.5	30.5	5
12:06	30.45	30.45	30.45	30.45	1
12:05	30.45	30.45	30.45	30.45	0
12:04	30.45	30.45	30.45	30.45	7
12:03	30.4	30.4	30.4	30.4	5
12:02	30.4	30.4	30.4	30.4	0
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.4	30.4	30.4	0
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	2
11:57	30.45	30.45	30.45	30.45	0
11:56	30.45	30.4	30.45	30.4	21
11:55	30.35	30.35	30.35	30.35	5
11:54	30.35	30.35	30.35	30.35	30
11:53	30.4	30.4	30.4	30.4	0
11:52	30.4	30.4	30.4	30.4	0
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	38
11:49	30.35	30.35	30.35	30.35	0
11:48	30.35	30.35	30.35	30.35	0
11:47	30.35	30.35	30.35	30.35	0
11:46	30.35	30.35	30.35	30.35	19
11:45	30.35	30.35	30.35	30.35	0
11:44	30.35	30.35	30.35	30.35	0
11:43	30.35	30.35	30.35	30.35	1
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	20
11:40	30.45	30.45	30.45	30.45	1
11:39	30.45	30.45	30.45	30.45	0
11:38	30.45	30.45	30.45	30.45	9
11:37	30.45	30.45	30.45	30.45	0
11:36	30.45	30.45	30.45	30.45	0
11:35	30.45	30.45	30.45	30.45	1
11:34	30.45	30.45	30.45	30.45	6
11:33	30.5	30.5	30.5	30.5	0
11:32	30.5	30.5	30.5	30.5	0
11:31	30.5	30.5	30.5	30.5	0
11:30	30.5	30.5	30.5	30.5	7
11:29	30.5	30.5	30.5	30.5	0
11:28	30.5	30.5	30.5	30.5	0
11:27	30.5	30.5	30.5	30.5	12
11:26	30.4	30.4	30.4	30.4	10
11:25	30.45	30.45	30.45	30.45	0
11:24	30.45	30.45	30.45	30.45	0
11:23	30.45	30.45	30.45	30.45	0
11:22	30.45	30.45	30.45	30.45	0
11:21	30.45	30.45	30.45	30.45	0
11:20	30.45	30.45	30.45	30.45	0
11:19	30.45	30.45	30.45	30.45	0
11:18	30.45	30.45	30.45	30.45	0
11:17	30.45	30.45	30.45	30.45	0
11:16	30.45	30.45	30.45	30.45	0
11:15	30.45	30.45	30.45	30.45	1
11:14	30.4	30.4	30.4	30.4	2
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	0
11:11	30.35	30.35	30.35	30.35	3
11:10	30.35	30.4	30.4	30.35	13
11:09	30.4	30.45	30.45	30.4	13
11:08	30.5	30.5	30.5	30.5	0
11:07	30.5	30.5	30.5	30.5	24
11:06	30.55	30.55	30.55	30.55	32
11:05	30.6	30.6	30.6	30.6	10
11:04	30.6	30.6	30.6	30.6	0
11:03	30.6	30.6	30.6	30.6	0
11:02	30.6	30.6	30.6	30.6	21
11:01	30.6	30.6	30.6	30.6	0
11:00	30.6	30.6	30.6	30.6	0
10:59	30.6	30.6	30.6	30.6	0
10:58	30.6	30.6	30.6	30.6	0
10:57	30.6	30.6	30.6	30.6	0
10:56	30.6	30.6	30.6	30.6	0
10:55	30.6	30.6	30.6	30.6	4
10:54	30.65	30.65	30.65	30.65	0
10:53	30.65	30.65	30.65	30.65	0
10:52	30.65	30.65	30.65	30.65	0
10:51	30.65	30.65	30.65	30.65	12
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	7
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	6
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	11
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	0
10:18	30.8	30.8	30.8	30.8	0
10:17	30.8	30.8	30.8	30.8	16
10:16	30.75	30.75	30.75	30.75	3
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	16
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	6
10:07	30.8	30.8	30.8	30.8	9
10:06	30.9	30.9	30.9	30.9	23
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	27
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	7
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	3
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	1
09:42	31.15	31.15	31.15	31.15	5
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	85
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	8
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31	31.05	31	7
09:24	30.95	30.95	30.95	30.95	0
09:23	30.95	30.95	30.95	30.95	0
09:22	30.95	30.95	30.95	30.95	0
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	0
09:19	30.95	30.95	30.95	30.95	0
09:18	30.95	30.95	30.95	30.95	0
09:17	30.95	30.95	30.95	30.95	0
09:16	30.95	30.95	30.95	30.95	5
09:15	30.95	30.95	30.95	30.95	2
09:14	31	31	31	31	119
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	1
09:01	30.65	30.65	30.65	30.65	12

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)