成交	47.90	昨收	46.20
漲跌	1.70	開盤	46.35
漲跌幅	3.68%	最高	47.90
買進	47.90	最低	45.85
賣出	47.95	單量	7
漲停價	50.80	總量	1357
跌停價	41.60	昨量	524

委買價	委買量	委賣價	委賣量
47.90	73	47.95	48
47.80	10	48.00	65
47.75	20	48.05	5
47.70	11	48.10	19
47.65	14	48.15	10

時間	成交	開	高	低	量
13:30	47.9	47.9	47.9	47.9	255
13:29	47.85	47.85	47.85	47.85	0
13:28	47.85	47.85	47.85	47.85	0
13:27	47.85	47.85	47.85	47.85	0
13:26	47.85	47.85	47.85	47.85	0
13:25	47.85	47.85	47.85	47.85	50
13:24	47.9	47.9	47.9	47.9	0
13:23	47.9	47.9	47.9	47.9	0
13:22	47.9	47.9	47.9	47.9	0
13:21	47.9	47.9	47.9	47.9	10
13:20	47.85	47.85	47.85	47.85	0
13:19	47.85	47.85	47.85	47.85	31
13:18	47.75	47.75	47.75	47.75	0
13:17	47.75	47.8	47.8	47.75	66
13:16	47.85	47.85	47.85	47.85	31
13:15	47.55	47.55	47.55	47.55	0
13:14	47.55	47.4	47.55	47.4	18
13:13	47.4	47.3	47.4	47.3	50
13:12	47.15	47.05	47.15	47.05	55
13:11	47	46.95	47	46.95	29
13:10	46.9	46.9	46.9	46.9	0
13:09	46.9	46.9	46.9	46.9	13
13:08	47	47	47	47	25
13:07	47.05	47.05	47.05	47.05	0
13:06	47.05	47.05	47.05	47.05	12
13:05	47.15	47.15	47.15	47.15	0
13:04	47.15	47.15	47.15	47.15	0
13:03	47.15	47.15	47.15	47.15	0
13:02	47.15	47.15	47.15	47.15	0
13:01	47.15	47.15	47.15	47.15	0
13:00	47.15	47.15	47.15	47.15	0
12:59	47.15	47.15	47.15	47.15	0
12:58	47.15	47.15	47.15	47.15	0
12:57	47.15	47.15	47.15	47.15	0
12:56	47.15	47.15	47.15	47.15	0
12:55	47.15	47.15	47.15	47.15	0
12:54	47.15	47.15	47.15	47.15	11
12:53	47.15	47.15	47.15	47.15	4
12:52	47.1	47.1	47.1	47.1	9
12:51	47.05	47.05	47.05	47.05	0
12:50	47.05	47.05	47.05	47.05	7
12:49	47.05	47.05	47.05	47.05	0
12:48	47.05	47.05	47.05	47.05	0
12:47	47.05	47.05	47.05	47.05	12
12:46	47	47	47	47	0
12:45	47	47	47	47	0
12:44	47	47	47	47	3
12:43	47	47	47	47	21
12:42	47.05	47.05	47.05	47.05	0
12:41	47.05	47.05	47.05	47.05	1
12:40	47.1	47.1	47.1	47.1	1
12:39	47	47	47	47	3
12:38	47	47	47	47	0
12:37	47	47	47	47	0
12:36	47	47	47	47	0
12:35	47	46.95	47	46.95	46
12:34	46.9	46.9	46.9	46.9	2
12:33	46.95	46.95	46.95	46.95	0
12:32	46.95	46.95	46.95	46.95	0
12:31	46.95	46.95	46.95	46.95	0
12:30	46.95	46.95	46.95	46.95	2
12:29	46.95	46.95	46.95	46.95	0
12:28	46.95	46.95	46.95	46.95	3
12:27	46.95	46.95	46.95	46.95	0
12:26	46.95	46.95	46.95	46.95	0
12:25	46.95	46.95	46.95	46.95	1
12:24	47	47	47	47	1
12:23	47	47	47	47	0
12:22	47	47	47	47	0
12:21	47	47	47	47	0
12:20	47	47	47	47	0
12:19	47	47	47	47	8
12:18	46.8	46.85	46.85	46.8	2
12:17	46.9	46.9	46.9	46.9	0
12:16	46.9	46.9	46.9	46.9	0
12:15	46.9	46.9	46.9	46.9	9
12:14	47	47	47	47	0
12:13	47	47	47	47	0
12:12	47	47	47	47	0
12:11	47	47	47	47	0
12:10	47	47	47	47	0
12:09	47	47	47	47	0
12:08	47	47	47	47	0
12:07	47	47	47	47	5
12:06	47.05	47.05	47.05	47.05	2
12:05	46.9	46.9	46.9	46.9	0
12:04	46.9	46.9	46.9	46.9	0
12:03	46.9	46.9	46.9	46.9	1
12:02	46.95	46.95	46.95	46.95	1
12:01	46.95	47	47	46.95	4
12:00	46.9	46.9	46.9	46.9	0
11:59	46.9	46.9	46.9	46.9	1
11:58	46.9	46.9	46.9	46.9	2
11:57	46.85	46.85	46.85	46.85	0
11:56	46.85	46.85	46.85	46.85	0
11:55	46.85	46.85	46.85	46.85	0
11:54	46.85	46.85	46.85	46.85	0
11:53	46.85	46.85	46.85	46.85	0
11:52	46.85	46.9	46.9	46.85	4
11:51	47	47	47	47	0
11:50	47	47	47	47	2
11:49	47.15	47.15	47.15	47.15	0
11:48	47.15	46.95	47.15	46.95	22
11:47	47	47	47	47	2
11:46	47	47	47	47	2
11:45	47	47.05	47.05	47	5
11:44	47	47.05	47.05	47	2
11:43	47.15	47.1	47.15	47.1	14
11:42	46.95	46.7	47	46.7	24
11:41	46.65	46.6	46.65	46.6	12
11:40	46.6	46.6	46.6	46.6	4
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	6
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	2
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	5
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	1
11:25	46.7	46.7	46.7	46.7	0
11:24	46.7	46.6	46.7	46.6	21
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	3
11:21	46.55	46.55	46.55	46.55	0
11:20	46.55	46.45	46.55	46.45	11
11:19	46.6	46.25	46.6	46.25	22
11:18	46.1	46.1	46.1	46.1	12
11:17	45.95	45.95	45.95	45.95	0
11:16	45.95	45.95	45.95	45.95	0
11:15	45.95	45.95	45.95	45.95	0
11:14	45.95	45.95	45.95	45.95	0
11:13	45.95	45.95	45.95	45.95	0
11:12	45.95	45.95	45.95	45.95	0
11:11	45.95	45.95	45.95	45.95	4
11:10	45.95	45.95	45.95	45.95	11
11:09	45.85	45.85	45.85	45.85	0
11:08	45.85	45.85	45.85	45.85	0
11:07	45.85	45.85	45.85	45.85	0
11:06	45.85	45.85	45.85	45.85	0
11:05	45.85	45.85	45.85	45.85	0
11:04	45.85	45.85	45.85	45.85	0
11:03	45.85	45.85	45.85	45.85	1
11:02	45.9	45.9	45.9	45.9	0
11:01	45.9	45.95	45.95	45.9	14
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	0
10:56	46	46	46	46	0
10:55	46	46	46	46	0
10:54	46	46	46	46	0
10:53	46	46	46	46	3
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	22
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	19
10:36	45.95	45.95	45.95	45.95	0
10:35	45.95	45.95	45.95	45.95	0
10:34	45.95	45.95	45.95	45.95	0
10:33	45.95	45.95	45.95	45.95	0
10:32	45.95	45.95	45.95	45.95	0
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	0
10:29	45.95	45.95	45.95	45.95	0
10:28	45.95	45.95	45.95	45.95	0
10:27	45.95	45.95	45.95	45.95	0
10:26	45.95	45.95	45.95	45.95	0
10:25	45.95	45.95	45.95	45.95	0
10:24	45.95	45.95	45.95	45.95	0
10:23	45.95	45.95	45.95	45.95	0
10:22	45.95	45.95	45.95	45.95	1
10:21	45.95	45.95	45.95	45.95	5
10:20	45.95	45.95	45.95	45.95	0
10:19	45.95	45.95	45.95	45.95	42
10:18	45.95	45.95	45.95	45.95	0
10:17	45.95	45.95	45.95	45.95	20
10:16	45.9	45.9	45.9	45.9	0
10:15	45.9	45.9	45.9	45.9	0
10:14	45.9	45.9	45.9	45.9	46
10:13	46.05	46.05	46.05	46.05	0
10:12	46.05	46.05	46.05	46.05	32
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.1	46.1	46.1	0
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	28
10:03	46.15	46.15	46.15	46.15	0
10:02	46.15	46.15	46.15	46.15	0
10:01	46.15	46.15	46.15	46.15	0
10:00	46.15	46.15	46.15	46.15	0
09:59	46.15	46.15	46.15	46.15	0
09:58	46.15	46.15	46.15	46.15	0
09:57	46.15	46.15	46.15	46.15	0
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	0
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.15	46.15	46.15	20
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.1	46.1	46.1	0
09:43	46.1	46.1	46.1	46.1	0
09:42	46.1	46.1	46.1	46.1	0
09:41	46.1	46.1	46.1	46.1	0
09:40	46.1	46.1	46.1	46.1	0
09:39	46.1	46.1	46.1	46.1	0
09:38	46.1	46.1	46.1	46.1	40
09:37	46.2	46.2	46.2	46.2	0
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	0
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	0
09:28	46.2	46.2	46.2	46.2	5
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	4
09:23	46.2	46.2	46.2	46.2	12
09:22	46.3	46.3	46.3	46.3	0
09:21	46.3	46.3	46.3	46.3	0
09:20	46.3	46.3	46.3	46.3	0
09:19	46.3	46.3	46.3	46.3	0
09:18	46.3	46.3	46.3	46.3	0
09:17	46.3	46.3	46.3	46.3	0
09:16	46.3	46.3	46.3	46.3	10
09:15	46.4	46.4	46.4	46.4	0
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	46.4	46.4	46.4	0
09:12	46.4	46.4	46.4	46.4	0
09:11	46.4	46.4	46.4	46.4	0
09:10	46.4	46.4	46.4	46.4	0
09:09	46.4	46.4	46.4	46.4	0
09:08	46.4	46.4	46.4	46.4	0
09:07	46.4	46.4	46.4	46.4	0
09:06	46.4	46.4	46.4	46.4	15
09:05	46.3	46.3	46.3	46.3	0
09:04	46.3	46.5	46.5	46.3	29
09:03	46.35	46.35	46.35	46.35	0
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.35	46.35	46.35	4

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)