成交	55.80	昨收	60.00
漲跌	-4.20	開盤	57.80
漲跌幅	-7.00%	最高	58.70
買進	55.80	最低	55.80
賣出	55.90	單量	16
漲停價	66.00	總量	2439
跌停價	54.00	昨量	3671

委買價	委買量	委賣價	委賣量
55.80	14	55.90	3
55.70	11	56.40	6
55.60	20	56.50	6
55.50	23	56.60	12
55.40	44	56.80	1

時間	成交	開	高	低	量
13:30	55.8	55.8	55.8	55.8	121
13:29	55.8	55.8	55.8	55.8	0
13:28	55.8	55.8	55.8	55.8	0
13:27	55.8	55.8	55.8	55.8	0
13:26	55.8	55.8	55.8	55.8	0
13:25	55.8	56	56	55.8	35
13:24	55.9	55.9	55.9	55.9	4
13:23	55.8	56	56	55.8	16
13:22	55.9	56	56.3	55.9	27
13:21	56.1	56.1	56.1	56.1	9
13:20	56	56	56	55.9	28
13:19	56	56.3	56.3	56	84
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	3
13:16	56.4	56.4	56.4	56.4	0
13:15	56.4	56.3	56.4	56.3	11
13:14	56.2	56.2	56.2	56.2	1
13:13	56.1	56.1	56.1	56.1	2
13:12	56.2	56.3	56.3	56.2	28
13:11	56.3	56.5	56.5	56.3	45
13:10	56.5	56.6	56.6	56.5	7
13:09	56.6	56.6	56.6	56.6	4
13:08	56.7	56.7	56.7	56.7	5
13:07	56.5	56.8	56.8	56.5	87
13:06	56.8	56.8	56.8	56.8	5
13:05	56.8	56.8	56.8	56.8	4
13:04	56.8	56.8	56.8	56.8	6
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.8	56.9	56.7	15
13:00	56.7	56.8	56.8	56.7	13
12:59	56.8	56.8	56.8	56.8	1
12:58	56.7	56.7	56.7	56.7	10
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.8	56.8	56.7	28
12:55	56.8	56.8	56.8	56.8	1
12:54	56.8	56.8	56.8	56.8	2
12:53	56.8	56.9	56.9	56.8	2
12:52	56.9	56.9	56.9	56.9	1
12:51	56.9	56.9	56.9	56.9	5
12:50	56.9	56.9	56.9	56.9	5
12:49	57	57	57	57	0
12:48	57	57	57	57	6
12:47	57.1	57.1	57.1	57.1	0
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57	57.1	57	2
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	1
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.2	57.3	57.2	36
12:35	57.3	57.3	57.3	57.3	2
12:34	57.2	57.1	57.2	57.1	7
12:33	57.1	57.2	57.2	57.1	4
12:32	57.1	57.1	57.1	57.1	6
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	1
12:28	57	57	57	57	11
12:27	57.1	57.2	57.2	57.1	10
12:26	57.2	57.2	57.2	57.2	0
12:25	57.2	57.2	57.2	57.2	3
12:24	57.1	57.1	57.1	57.1	0
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	4
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	3
12:16	57.1	57.1	57.1	57.1	1
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.3	57.3	57.2	3
12:11	57.3	57.3	57.3	57.3	5
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.5	2
12:08	57.7	57.3	57.7	57.3	21
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	3
12:04	57.2	57.3	57.3	57.2	8
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	1
11:59	57.2	57.3	57.3	57.2	6
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	1
11:56	57.5	57.4	57.5	57.4	6
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.2	57.3	57.2	9
11:53	57.1	57.1	57.1	57.1	3
11:52	56.9	56.9	56.9	56.9	0
11:51	56.9	56.9	56.9	56.9	0
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	57	57	56.9	9
11:48	56.9	56.9	56.9	56.9	7
11:47	56.9	57	57	56.9	6
11:46	57	57	57	57	4
11:45	56.9	56.9	56.9	56.9	11
11:44	57	56.7	57	56.7	16
11:43	56.7	56.9	56.9	56.7	17
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	1
11:37	56.9	56.9	56.9	56.9	4
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	56.8	56.8	0
11:33	56.8	56.8	56.8	56.8	11
11:32	56.8	56.8	56.8	56.8	2
11:31	56.8	56.8	56.8	56.8	1
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	3
11:28	57	57	57.1	57	6
11:27	56.9	56.9	56.9	56.9	10
11:26	56.8	56.8	56.8	56.8	1
11:25	56.8	56.7	56.8	56.7	18
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	22
11:21	56.7	56.7	56.7	56.7	13
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.8	56.8	56.7	18
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.9	56.9	56.8	23
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	17
11:14	56.9	56.9	56.9	56.9	6
11:13	57	57	57	57	4
11:12	56.8	57	57	56.8	93
11:11	57	57	57	57	0
11:10	57	57	57	57	5
11:09	57	57.1	57.1	57	8
11:08	57	57.1	57.2	57	36
11:07	57.1	57.1	57.2	57.1	94
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	10
11:03	57.4	57.5	57.5	57.4	39
11:02	57.5	57.5	57.5	57.5	8
11:01	57.5	57.5	57.5	57.5	9
11:00	57.5	57.5	57.5	57.5	10
10:59	57.5	57.6	57.6	57.5	20
10:58	57.6	57.6	57.6	57.6	5
10:57	57.6	57.6	57.6	57.6	6
10:56	57.6	57.6	57.6	57.6	1
10:55	57.5	57.6	57.6	57.5	9
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	5
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	2
10:47	57.6	57.6	57.6	57.6	4
10:46	57.6	57.6	57.6	57.6	13
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.8	57.8	57.6	41
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	6
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	2
10:34	57.9	57.9	57.9	57.9	7
10:33	57.9	57.9	57.9	57.9	5
10:32	57.8	57.9	57.9	57.8	11
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	12
10:29	57.9	57.9	57.9	57.9	7
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	3
10:25	57.8	57.8	57.8	57.8	9
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	2
10:22	57.7	57.7	57.7	57.7	7
10:21	57.6	57.6	57.6	57.6	15
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	3
10:17	57.6	57.6	57.6	57.6	7
10:16	57.5	57.5	57.5	57.5	28
10:15	57.7	57.7	57.7	57.7	4
10:14	57.7	57.7	57.7	57.7	8
10:13	57.6	57.6	57.6	57.6	13
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	6
10:10	57.7	57.7	57.7	57.7	3
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	14
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	6
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	18
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	70
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	14
09:53	57.8	57.9	57.9	57.8	50
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	5
09:46	58.2	58.2	58.2	58.2	1
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.2	58.3	58.2	2
09:43	58.2	58.2	58.2	58.2	10
09:42	58.1	58.1	58.1	58.1	0
09:41	58.1	58	58.1	58	10
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.7	57.8	57.7	11
09:38	57.7	57.7	57.7	57.7	17
09:37	57.8	57.8	57.8	57.8	10
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	27
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.7	57.7	57.6	27
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	17
09:28	57.9	57.9	57.9	57.9	3
09:27	57.9	57.9	57.9	57.9	2
09:26	58	57.9	58	57.9	15
09:25	57.9	57.9	57.9	57.9	7
09:24	57.8	58	58	57.8	23
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58	58.2	58	6
09:21	58	58.1	58.1	58	4
09:20	58.2	58.2	58.2	58.2	11
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58.1	58.1	58	9
09:16	58.1	58.1	58.1	58.1	15
09:15	58	58.3	58.3	58	57
09:14	58.2	58.3	58.3	58.2	41
09:13	58.4	58.5	58.5	58.4	6
09:12	58.6	58.6	58.6	58.6	5
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.8	58.5	48
09:09	58.4	58.5	58.5	58.4	42
09:08	58.5	58.5	58.6	58.5	16
09:07	58.5	58.7	58.7	58.5	13
09:06	58.8	58.6	58.8	58.6	9
09:05	58.6	58.5	58.6	58.4	5
09:04	58.4	58.5	58.5	58.1	29
09:03	58.5	58.7	58.7	58.3	25
09:02	58.6	58	58.6	58	56
09:01	58.3	57.8	58.3	57.3	141

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)