成交	38.00	昨收	38.10
漲跌	-0.10	開盤	38.05
漲跌幅	-0.26%	最高	38.15
買進	38.00	最低	37.80
賣出	38.05	單量	8
漲停價	41.90	總量	1752
跌停價	34.30	昨量	2660

委買價	委買量	委賣價	委賣量
38.00	112	38.05	20
37.95	76	38.10	18
37.90	48	38.15	104
37.85	214	38.20	26
37.80	205	38.25	16

時間	成交	開	高	低	量
13:30	38	38	38	38	272
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.05	38.1	38.05	23
13:24	38.1	38.05	38.1	38.05	6
13:23	38.05	38.05	38.1	38.05	13
13:22	38.05	38.1	38.1	38.05	20
13:21	38.05	38.05	38.05	38.05	10
13:20	38.05	38.05	38.05	38.05	8
13:19	38.1	38.05	38.1	38.05	2
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.15	38.15	38.1	27
13:16	38.15	38.15	38.15	38.15	1
13:15	38.1	38.15	38.15	38.1	2
13:14	38.1	38.1	38.1	38.1	16
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	21
13:10	38.1	38.1	38.1	38.1	17
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	0
13:07	38.15	38.1	38.15	38.1	22
13:06	38.15	38.15	38.15	38.15	2
13:05	38.15	38.1	38.15	38.1	2
13:04	38.15	38.15	38.15	38.15	12
13:03	38.15	38.15	38.15	38.15	1
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	1
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	1
12:58	38.1	38.1	38.1	38.1	7
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	1
12:55	38.1	38.1	38.1	38.1	1
12:54	38.1	38.1	38.1	38.1	1
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	0
12:50	38.1	38.1	38.1	38.1	1
12:49	38.1	38.1	38.1	38.1	1
12:48	38.05	38.05	38.05	38.05	6
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	0
12:45	38.1	38.1	38.1	38.1	0
12:44	38.1	38.1	38.1	38.1	1
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.1	38.1	38.05	35
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	28
12:37	38.1	38.05	38.1	38.05	3
12:36	38.1	38.1	38.1	38.1	3
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	1
12:33	38.05	38	38.05	38	58
12:32	38	38	38	38	9
12:31	38	38	38	38	10
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	2
12:28	38	38	38	38	0
12:27	38	38	38	38	1
12:26	38	38	38	38	1
12:25	38	38	38	38	1
12:24	38	38	38	38	8
12:23	38	38	38	38	1
12:22	38	38	38	38	1
12:21	38	38	38	38	8
12:20	38	38	38	38	1
12:19	38	38	38	38	0
12:18	38	38	38	38	7
12:17	38	38	38	38	0
12:16	38	38	38	38	2
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38	38.05	38	3
12:08	38	38	38	38	22
12:07	38	38	38	38	0
12:06	38	38	38	38	5
12:05	38.05	38	38.05	38	12
12:04	38	38	38	38	1
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	14
12:00	37.95	37.95	37.95	37.95	1
11:59	37.9	37.9	37.9	37.9	1
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	12
11:56	37.95	37.95	37.95	37.95	1
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.9	37.95	37.9	2
11:52	37.95	37.95	37.95	37.95	12
11:51	37.95	37.95	37.95	37.95	4
11:50	37.95	37.95	37.95	37.95	2
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	1
11:47	37.9	37.9	37.9	37.9	2
11:46	37.95	37.95	37.95	37.95	1
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	2
11:42	37.95	37.95	37.95	37.95	1
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.95	1
11:39	37.9	37.9	37.9	37.9	13
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	0
11:34	37.95	37.95	37.95	37.95	1
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	1
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	5
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	5
11:26	37.9	37.9	37.9	37.9	3
11:25	37.9	37.9	37.9	37.9	1
11:24	37.9	37.9	37.9	37.9	10
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.9	37.95	37.9	5
11:19	37.9	37.9	37.9	37.9	2
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	15
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	1
11:13	37.9	37.9	37.9	37.9	2
11:12	37.9	37.9	37.9	37.9	1
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	27
11:09	37.9	37.9	37.9	37.9	4
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	2
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.9	37.9	37.85	9
11:01	37.85	37.85	37.85	37.85	17
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	4
10:57	37.9	37.9	37.9	37.9	62
10:56	37.95	37.95	37.95	37.95	2
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	22
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	10
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	38	38	37.95	4
10:47	38	38	38	38	0
10:46	38	38	38	38	10
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	4
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	0
10:39	37.95	37.95	37.95	37.95	44
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	8
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	3
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	1
10:29	37.95	37.95	37.95	37.95	1
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	1
10:25	37.95	37.95	37.95	37.95	1
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	2
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	3
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	8
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	37.95	37.95	37.95	0
10:14	37.95	37.95	37.95	37.95	0
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.9	37.95	37.9	25
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	24
10:09	37.9	37.9	37.9	37.9	17
10:08	37.85	37.85	37.85	37.85	11
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	2
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	15
09:59	37.85	37.85	37.85	37.85	12
09:58	37.85	37.85	37.85	37.85	18
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.8	37.85	37.8	3
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	4
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	13
09:49	37.85	37.85	37.85	37.85	11
09:48	37.85	37.85	37.85	37.85	17
09:47	37.85	37.85	37.85	37.85	0
09:46	37.85	37.85	37.85	37.85	7
09:45	37.85	37.85	37.85	37.85	5
09:44	37.85	37.8	37.85	37.8	3
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	3
09:41	37.85	37.85	37.85	37.85	6
09:40	37.85	37.85	37.85	37.85	11
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	12
09:37	37.85	37.85	37.85	37.85	1
09:36	37.85	37.85	37.85	37.85	9
09:35	37.8	37.8	37.8	37.8	11
09:34	37.8	37.8	37.8	37.8	1
09:33	37.8	37.8	37.8	37.8	19
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.9	37.9	37.85	9
09:27	37.85	37.85	37.85	37.85	1
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.85	37.9	37.85	4
09:24	37.85	37.9	37.95	37.85	109
09:23	37.95	37.95	37.95	37.95	31
09:22	37.95	37.95	37.95	37.95	1
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	0
09:19	37.95	37.95	37.95	37.95	5
09:18	37.95	37.95	37.95	37.95	34
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	1
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	2
09:11	37.95	37.95	37.95	37.95	1
09:10	37.95	37.95	37.95	37.95	7
09:09	37.95	37.95	37.95	37.95	4
09:08	37.9	37.9	37.9	37.9	2
09:07	37.9	37.95	37.95	37.9	28
09:06	38	38.05	38.05	38	102
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.05	38.1	38.05	5
09:03	38.05	38.05	38.05	38.05	0
09:02	38.05	38.1	38.1	38.05	13
09:01	38.05	38.05	38.05	38.05	41

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)