成交	37.20	昨收	37.65
漲跌	-0.45	開盤	37.70
漲跌幅	-1.20%	最高	37.75
買進	37.20	最低	37.20
賣出	37.25	單量	5
漲停價	41.40	總量	5330
跌停價	33.90	昨量	3016

委買價	委買量	委賣價	委賣量
37.20	184	37.25	25
37.15	219	37.30	6
37.10	185	37.40	30
37.05	162	37.45	245
37.00	802	37.50	110

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	2238
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.25	37.4	37.2	103
13:24	37.3	37.25	37.3	37.2	28
13:23	37.25	37.25	37.3	37.2	42
13:22	37.2	37.2	37.25	37.2	15
13:21	37.2	37.3	37.3	37.2	16
13:20	37.2	37.25	37.25	37.2	21
13:19	37.2	37.25	37.3	37.2	39
13:18	37.25	37.25	37.25	37.25	91
13:17	37.25	37.25	37.3	37.25	13
13:16	37.25	37.25	37.3	37.25	33
13:15	37.25	37.25	37.25	37.25	10
13:14	37.3	37.25	37.3	37.25	9
13:13	37.25	37.25	37.3	37.25	13
13:12	37.25	37.25	37.25	37.25	9
13:11	37.25	37.3	37.3	37.25	6
13:10	37.25	37.3	37.3	37.25	13
13:09	37.25	37.25	37.25	37.25	10
13:08	37.25	37.25	37.25	37.25	1
13:07	37.3	37.35	37.35	37.25	162
13:06	37.35	37.35	37.35	37.35	3
13:05	37.3	37.35	37.35	37.3	59
13:04	37.3	37.3	37.35	37.3	21
13:03	37.3	37.3	37.3	37.3	28
13:02	37.3	37.3	37.3	37.3	14
13:01	37.3	37.3	37.35	37.3	43
13:00	37.3	37.3	37.35	37.3	16
12:59	37.3	37.3	37.35	37.3	20
12:58	37.3	37.35	37.35	37.3	7
12:57	37.35	37.3	37.35	37.3	7
12:56	37.3	37.35	37.35	37.3	3
12:55	37.35	37.35	37.35	37.35	1
12:54	37.35	37.35	37.35	37.35	1
12:53	37.35	37.35	37.35	37.3	7
12:52	37.35	37.35	37.35	37.3	9
12:51	37.35	37.35	37.35	37.3	68
12:50	37.3	37.3	37.3	37.3	7
12:49	37.3	37.3	37.35	37.3	7
12:48	37.3	37.3	37.35	37.3	10
12:47	37.35	37.3	37.35	37.3	6
12:46	37.3	37.3	37.35	37.3	12
12:45	37.3	37.35	37.35	37.3	9
12:44	37.3	37.35	37.35	37.3	10
12:43	37.3	37.3	37.35	37.3	6
12:42	37.3	37.3	37.35	37.3	4
12:41	37.3	37.3	37.3	37.3	4
12:40	37.3	37.3	37.3	37.3	4
12:39	37.3	37.35	37.35	37.3	4
12:38	37.3	37.3	37.3	37.3	71
12:37	37.3	37.3	37.3	37.3	3
12:36	37.3	37.3	37.35	37.3	4
12:35	37.3	37.3	37.3	37.3	3
12:34	37.3	37.35	37.35	37.3	6
12:33	37.3	37.3	37.35	37.3	4
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.35	37.35	37.35	3
12:30	37.35	37.3	37.35	37.3	3
12:29	37.35	37.35	37.35	37.35	1
12:28	37.3	37.35	37.35	37.3	2
12:27	37.35	37.35	37.35	37.35	10
12:26	37.35	37.35	37.35	37.35	5
12:25	37.35	37.35	37.35	37.35	4
12:24	37.3	37.35	37.35	37.3	30
12:23	37.35	37.35	37.35	37.35	6
12:22	37.35	37.35	37.35	37.35	1
12:21	37.35	37.35	37.35	37.35	17
12:20	37.3	37.35	37.35	37.3	43
12:19	37.35	37.35	37.35	37.35	3
12:18	37.35	37.35	37.35	37.35	3
12:17	37.4	37.35	37.4	37.35	5
12:16	37.35	37.35	37.35	37.35	9
12:15	37.35	37.35	37.35	37.35	2
12:14	37.35	37.35	37.35	37.35	2
12:13	37.35	37.35	37.35	37.35	2
12:12	37.35	37.35	37.35	37.35	5
12:11	37.35	37.35	37.35	37.35	7
12:10	37.35	37.35	37.35	37.35	2
12:09	37.35	37.4	37.4	37.35	4
12:08	37.35	37.35	37.35	37.35	5
12:07	37.35	37.35	37.35	37.35	2
12:06	37.35	37.35	37.35	37.35	3
12:05	37.35	37.35	37.35	37.35	2
12:04	37.35	37.35	37.35	37.35	5
12:03	37.35	37.35	37.35	37.35	12
12:02	37.35	37.35	37.35	37.35	2
12:01	37.35	37.4	37.4	37.35	15
12:00	37.35	37.35	37.35	37.35	4
11:59	37.35	37.35	37.35	37.35	3
11:58	37.4	37.4	37.4	37.4	1
11:57	37.35	37.35	37.35	37.35	0
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	6
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	0
11:51	37.35	37.35	37.35	37.35	0
11:50	37.35	37.35	37.35	37.35	27
11:49	37.35	37.35	37.35	37.35	10
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	10
11:46	37.35	37.35	37.35	37.35	2
11:45	37.35	37.35	37.35	37.3	7
11:44	37.35	37.35	37.35	37.35	79
11:43	37.35	37.35	37.35	37.35	3
11:42	37.35	37.35	37.35	37.35	2
11:41	37.35	37.35	37.35	37.35	6
11:40	37.35	37.35	37.35	37.35	2
11:39	37.35	37.35	37.35	37.35	2
11:38	37.35	37.35	37.35	37.35	1
11:37	37.35	37.35	37.35	37.35	2
11:36	37.35	37.35	37.35	37.35	2
11:35	37.35	37.35	37.35	37.35	2
11:34	37.35	37.4	37.4	37.35	3
11:33	37.4	37.4	37.4	37.4	64
11:32	37.4	37.4	37.4	37.4	2
11:31	37.4	37.4	37.4	37.4	38
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	0
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.4	37.45	37.4	28
11:25	37.35	37.35	37.35	37.35	2
11:24	37.35	37.35	37.35	37.35	3
11:23	37.4	37.35	37.4	37.35	3
11:22	37.35	37.35	37.35	37.35	2
11:21	37.35	37.35	37.35	37.35	1
11:20	37.35	37.35	37.35	37.35	3
11:19	37.35	37.4	37.4	37.35	3
11:18	37.35	37.35	37.35	37.35	10
11:17	37.35	37.35	37.35	37.35	4
11:16	37.35	37.35	37.35	37.35	65
11:15	37.35	37.4	37.4	37.35	2
11:14	37.35	37.4	37.4	37.35	64
11:13	37.4	37.4	37.4	37.4	2
11:12	37.4	37.4	37.4	37.4	39
11:11	37.4	37.4	37.4	37.4	2
11:10	37.4	37.4	37.4	37.4	6
11:09	37.4	37.45	37.45	37.4	8
11:08	37.4	37.4	37.4	37.4	3
11:07	37.4	37.4	37.4	37.4	11
11:06	37.45	37.4	37.45	37.4	3
11:05	37.4	37.4	37.45	37.4	6
11:04	37.45	37.4	37.45	37.4	3
11:03	37.4	37.4	37.4	37.4	4
11:02	37.4	37.4	37.4	37.4	2
11:01	37.4	37.4	37.4	37.4	2
11:00	37.4	37.4	37.4	37.4	3
10:59	37.4	37.4	37.4	37.4	1
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.4	37.45	37.4	19
10:56	37.4	37.4	37.4	37.4	10
10:55	37.4	37.4	37.4	37.4	1
10:54	37.4	37.4	37.4	37.4	104
10:53	37.4	37.4	37.4	37.4	11
10:52	37.4	37.45	37.45	37.4	8
10:51	37.45	37.45	37.45	37.45	2
10:50	37.45	37.45	37.45	37.45	2
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	1
10:47	37.45	37.45	37.45	37.4	4
10:46	37.45	37.4	37.45	37.4	43
10:45	37.35	37.35	37.35	37.35	2
10:44	37.35	37.35	37.35	37.35	7
10:43	37.35	37.4	37.4	37.35	4
10:42	37.35	37.35	37.35	37.35	1
10:41	37.4	37.4	37.4	37.4	0
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	11
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.4	37.35	20
10:36	37.35	37.35	37.35	37.35	2
10:35	37.35	37.35	37.4	37.35	4
10:34	37.35	37.35	37.35	37.35	2
10:33	37.35	37.35	37.35	37.35	3
10:32	37.35	37.35	37.4	37.35	5
10:31	37.4	37.4	37.4	37.35	47
10:30	37.4	37.4	37.4	37.4	2
10:29	37.4	37.4	37.4	37.4	2
10:28	37.4	37.4	37.4	37.4	8
10:27	37.4	37.4	37.4	37.4	8
10:26	37.4	37.4	37.4	37.4	5
10:25	37.4	37.4	37.4	37.4	6
10:24	37.4	37.4	37.4	37.4	6
10:23	37.4	37.4	37.4	37.4	14
10:22	37.4	37.4	37.4	37.4	2
10:21	37.45	37.45	37.45	37.45	1
10:20	37.4	37.45	37.45	37.4	2
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	2
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	2
10:15	37.4	37.4	37.4	37.4	3
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	1
10:12	37.4	37.4	37.45	37.4	5
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	19
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.4	37.35	43
10:07	37.35	37.35	37.35	37.35	2
10:06	37.4	37.35	37.4	37.35	9
10:05	37.35	37.35	37.35	37.35	3
10:04	37.35	37.35	37.35	37.35	32
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.35	37.4	37.35	5
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.4	37.4	37.35	20
09:59	37.4	37.4	37.4	37.4	5
09:58	37.4	37.4	37.4	37.4	0
09:57	37.4	37.45	37.45	37.4	2
09:56	37.5	37.4	37.5	37.4	2
09:55	37.4	37.4	37.4	37.4	5
09:54	37.4	37.4	37.4	37.4	8
09:53	37.4	37.4	37.4	37.4	7
09:52	37.35	37.35	37.35	37.35	2
09:51	37.35	37.35	37.35	37.35	12
09:50	37.35	37.35	37.35	37.35	9
09:49	37.35	37.35	37.35	37.35	2
09:48	37.3	37.35	37.35	37.3	16
09:47	37.35	37.35	37.35	37.35	3
09:46	37.3	37.35	37.35	37.3	32
09:45	37.4	37.35	37.4	37.35	14
09:44	37.4	37.4	37.4	37.35	13
09:43	37.35	37.35	37.45	37.3	11
09:42	37.35	37.45	37.45	37.35	100
09:41	37.45	37.5	37.5	37.45	59
09:40	37.5	37.5	37.5	37.5	1
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	6
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	1
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.55	37.55	37.5	15
09:32	37.55	37.55	37.55	37.55	15
09:31	37.55	37.55	37.55	37.55	10
09:30	37.55	37.55	37.55	37.5	15
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	1
09:27	37.55	37.55	37.55	37.55	1
09:26	37.55	37.55	37.55	37.55	1
09:25	37.55	37.55	37.55	37.55	1
09:24	37.55	37.55	37.55	37.55	39
09:23	37.6	37.6	37.6	37.6	2
09:22	37.6	37.6	37.6	37.6	1
09:21	37.6	37.65	37.65	37.6	41
09:20	37.6	37.6	37.6	37.6	0
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	0
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	1
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	4
09:13	37.6	37.6	37.6	37.6	27
09:12	37.6	37.65	37.65	37.6	47
09:11	37.65	37.7	37.7	37.65	11
09:10	37.7	37.7	37.7	37.65	9
09:09	37.75	37.75	37.75	37.75	0
09:08	37.75	37.75	37.75	37.7	63
09:07	37.75	37.75	37.75	37.75	0
09:06	37.75	37.7	37.75	37.7	2
09:05	37.7	37.7	37.7	37.7	4
09:04	37.7	37.65	37.7	37.65	59
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	1
09:01	37.65	37.7	37.7	37.65	4

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)