成交	39.65	昨收	39.35
漲跌	0.30	開盤	39.50
漲跌幅	0.76%	最高	40.00
買進	39.60	最低	39.35
賣出	39.65	單量	8
漲停價	43.25	總量	6230
跌停價	35.45	昨量	10307

委買價	委買量	委賣價	委賣量
39.60	220	39.65	77
39.55	281	39.70	122
39.50	89	39.75	11
39.45	282	39.80	58
39.40	119	39.85	107

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	492
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.65	38.55	39
13:24	38.55	38.55	38.6	38.5	34
13:23	38.55	38.65	38.65	38.55	16
13:22	38.7	38.65	38.7	38.5	231
13:21	38.7	38.7	38.7	38.65	48
13:20	38.7	38.65	38.7	38.65	13
13:19	38.65	38.65	38.7	38.65	14
13:18	38.65	38.7	38.7	38.65	6
13:17	38.65	38.6	38.65	38.6	53
13:16	38.6	38.6	38.6	38.6	11
13:15	38.6	38.65	38.65	38.6	32
13:14	38.65	38.65	38.65	38.65	18
13:13	38.7	38.7	38.75	38.7	37
13:12	38.7	38.7	38.75	38.7	28
13:11	38.7	38.7	38.7	38.7	96
13:10	38.65	38.65	38.7	38.65	26
13:09	38.65	38.6	38.7	38.6	27
13:08	38.65	38.65	38.65	38.65	26
13:07	38.65	38.65	38.65	38.65	66
13:06	38.65	38.65	38.65	38.65	8
13:05	38.7	38.65	38.7	38.65	8
13:04	38.65	38.7	38.7	38.65	8
13:03	38.65	38.7	38.7	38.65	37
13:02	38.7	38.7	38.7	38.7	1
13:01	38.7	38.7	38.7	38.7	1
13:00	38.65	38.65	38.7	38.65	11
12:59	38.65	38.65	38.65	38.65	10
12:58	38.65	38.65	38.65	38.65	1
12:57	38.65	38.65	38.65	38.65	36
12:56	38.65	38.65	38.7	38.65	38
12:55	38.7	38.65	38.7	38.65	52
12:54	38.6	38.65	38.7	38.6	97
12:53	38.65	38.65	38.7	38.65	7
12:52	38.65	38.65	38.65	38.65	10
12:51	38.65	38.65	38.7	38.65	6
12:50	38.65	38.65	38.7	38.65	42
12:49	38.65	38.65	38.65	38.65	20
12:48	38.7	38.7	38.7	38.65	6
12:47	38.7	38.7	38.7	38.7	1
12:46	38.65	38.65	38.65	38.65	3
12:45	38.65	38.65	38.65	38.65	6
12:44	38.65	38.65	38.65	38.65	2
12:43	38.65	38.7	38.7	38.65	6
12:42	38.7	38.7	38.7	38.7	7
12:41	38.7	38.7	38.7	38.7	16
12:40	38.7	38.7	38.7	38.7	6
12:39	38.7	38.75	38.75	38.7	11
12:38	38.7	38.7	38.7	38.7	5
12:37	38.7	38.7	38.7	38.7	4
12:36	38.7	38.7	38.7	38.7	3
12:35	38.75	38.7	38.75	38.7	105
12:34	38.65	38.65	38.7	38.65	4
12:33	38.7	38.7	38.7	38.7	0
12:32	38.7	38.7	38.7	38.7	6
12:31	38.65	38.65	38.65	38.65	0
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	2
12:28	38.65	38.65	38.65	38.65	65
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.65	38.65	38.6	9
12:25	38.65	38.6	38.65	38.6	8
12:24	38.65	38.65	38.65	38.65	2
12:23	38.65	38.65	38.65	38.6	24
12:22	38.65	38.65	38.65	38.65	7
12:21	38.65	38.6	38.65	38.6	36
12:20	38.6	38.65	38.65	38.6	50
12:19	38.6	38.6	38.6	38.6	7
12:18	38.6	38.6	38.6	38.6	3
12:17	38.6	38.6	38.6	38.6	1
12:16	38.6	38.65	38.65	38.6	30
12:15	38.6	38.65	38.75	38.6	98
12:14	38.75	38.7	38.75	38.65	32
12:13	38.7	38.65	38.7	38.65	107
12:12	38.65	38.65	38.65	38.65	2
12:11	38.65	38.65	38.65	38.65	19
12:10	38.65	38.65	38.7	38.65	34
12:09	38.65	38.7	38.7	38.65	15
12:08	38.65	38.65	38.65	38.65	6
12:07	38.65	38.65	38.65	38.65	13
12:06	38.7	38.7	38.7	38.7	8
12:05	38.65	38.65	38.65	38.65	6
12:04	38.65	38.65	38.65	38.65	17
12:03	38.65	38.65	38.65	38.65	31
12:02	38.65	38.65	38.65	38.65	7
12:01	38.65	38.7	38.7	38.6	41
12:00	38.65	38.65	38.65	38.65	13
11:59	38.65	38.75	38.75	38.65	42
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	41
11:56	38.7	38.7	38.7	38.7	18
11:55	38.65	38.65	38.65	38.65	20
11:54	38.7	38.65	38.7	38.65	5
11:53	38.65	38.65	38.65	38.65	4
11:52	38.65	38.65	38.7	38.65	22
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.7	38.7	38.6	143
11:49	38.7	38.7	38.75	38.7	39
11:48	38.75	38.75	38.75	38.75	0
11:47	38.75	38.7	38.75	38.7	8
11:46	38.75	38.75	38.75	38.75	24
11:45	38.8	38.75	38.8	38.75	8
11:44	38.75	38.75	38.75	38.75	5
11:43	38.75	38.75	38.75	38.75	14
11:42	38.75	38.75	38.75	38.75	11
11:41	38.75	38.75	38.75	38.75	2
11:40	38.75	38.75	38.75	38.75	46
11:39	38.75	38.75	38.75	38.75	6
11:38	38.75	38.75	38.75	38.75	1
11:37	38.75	38.75	38.75	38.75	16
11:36	38.75	38.75	38.75	38.75	4
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	4
11:33	38.8	38.8	38.8	38.75	12
11:32	38.8	38.75	38.8	38.75	46
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	82
11:28	38.8	38.9	38.9	38.8	192
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	10
11:20	39	39	39	39	12
11:19	39	39	39	39	2
11:18	39	39	39	39	5
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	3
11:13	39	39	39	39	0
11:12	39	39	39	39	2
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	25
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.9	7
11:07	38.95	38.95	38.95	38.95	13
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.9	38.95	38.9	8
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	4
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	39	38.95	61
10:59	38.95	38.95	38.95	38.95	1
10:58	38.95	38.95	38.95	38.95	63
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	4
10:53	39	38.95	39	38.95	2
10:52	39	39	39	39	1
10:51	39	39	39	39	5
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	48
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	38.95	38.95	38.95	0
10:45	38.95	38.95	38.95	38.95	5
10:44	39	39	39	39	0
10:43	39	39.05	39.05	39	50
10:42	39.05	39.05	39.05	39.05	3
10:41	39.05	39.05	39.05	39.05	2
10:40	39	39	39	39	32
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39	39.05	39	5
10:36	39	39	39	39	1
10:35	39.05	39.05	39.05	39.05	2
10:34	39.05	39.05	39.05	39.05	17
10:33	39	39	39	39	0
10:32	39	39	39	39	2
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	5
10:29	39	39.1	39.1	39	75
10:28	39.1	39.1	39.1	39.1	26
10:27	39.15	39.15	39.15	39.15	19
10:26	39.15	39.15	39.15	39.15	7
10:25	39.2	39.15	39.2	39.15	4
10:24	39.2	39.2	39.2	39.2	9
10:23	39.15	39.15	39.15	39.15	12
10:22	39.15	39.2	39.2	39.15	8
10:21	39.2	39.2	39.2	39.2	5
10:20	39.2	39.2	39.2	39.2	8
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	34
10:17	39.2	39.2	39.2	39.2	2
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	29
10:13	39.25	39.25	39.25	39.25	15
10:12	39.25	39.25	39.25	39.25	2
10:11	39.25	39.25	39.25	39.25	12
10:10	39.25	39.25	39.25	39.25	8
10:09	39.3	39.25	39.3	39.25	9
10:08	39.25	39.25	39.25	39.25	1
10:07	39.25	39.25	39.25	39.25	2
10:06	39.25	39.25	39.25	39.25	2
10:05	39.25	39.25	39.25	39.25	9
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	36
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.25	39.3	39.25	59
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.3	39.25	12
09:55	39.25	39.25	39.25	39.25	4
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	14
09:52	39.3	39.3	39.3	39.3	17
09:51	39.3	39.3	39.3	39.3	20
09:50	39.3	39.25	39.3	39.25	7
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.2	7
09:47	39.25	39.25	39.25	39.25	21
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	4
09:44	39.25	39.25	39.25	39.25	3
09:43	39.25	39.25	39.25	39.25	6
09:42	39.3	39.3	39.3	39.3	21
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	45
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	7
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	15
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	2
09:30	39.35	39.35	39.35	39.35	15
09:29	39.35	39.35	39.35	39.35	5
09:28	39.35	39.4	39.4	39.35	4
09:27	39.4	39.4	39.4	39.4	14
09:26	39.4	39.4	39.4	39.4	7
09:25	39.4	39.4	39.4	39.4	3
09:24	39.4	39.4	39.4	39.4	28
09:23	39.45	39.45	39.45	39.45	0
09:22	39.45	39.45	39.45	39.45	13
09:21	39.45	39.45	39.45	39.45	55
09:20	39.4	39.4	39.4	39.4	13
09:19	39.4	39.4	39.4	39.4	8
09:18	39.4	39.4	39.4	39.4	50
09:17	39.4	39.3	39.45	39.3	119
09:16	39.3	39.3	39.3	39.3	41
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	16
09:13	39.3	39.3	39.3	39.3	20
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.35	39.4	39.35	48
09:09	39.3	39.25	39.3	39.25	101
09:08	39.25	39.2	39.25	39.2	43
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.2	39.25	39.2	64
09:05	39.15	39.15	39.15	39.15	24
09:04	39.2	39.2	39.2	39.2	34
09:03	39.1	39.05	39.1	39.05	10
09:02	39	39	39	39	51
09:01	39.05	38.9	39.1	38.9	155

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)