成交	40.00	昨收	40.40
漲跌	-0.40	開盤	40.45
漲跌幅	-0.99%	最高	40.60
買進	40.00	最低	40.00
賣出	40.05	單量	1
漲停價	44.40	總量	2273
跌停價	36.40	昨量	1729

委買價	委買量	委賣價	委賣量
40.00	104	40.05	3
39.95	131	40.10	7
39.90	169	40.15	1
39.85	71	40.20	2
39.80	101	40.25	57

時間	成交	開	高	低	量
13:30	40	40	40	40	262
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.1	40	16
13:24	40.05	40.05	40.05	40	37
13:23	40	40.05	40.05	40	16
13:22	40	40	40.05	40	14
13:21	40.05	40	40.05	40	13
13:20	40.05	40	40.05	40	11
13:19	40	40	40	40	34
13:18	40.05	40	40.05	40	15
13:17	40	40	40.05	40	33
13:16	40	40	40	40	26
13:15	40	40	40	40	13
13:14	40	40	40	40	23
13:13	40	40	40.05	40	23
13:12	40	40	40	40	16
13:11	40	40	40	40	14
13:10	40	40.05	40.05	40	33
13:09	40.05	40.05	40.05	40.05	29
13:08	40.05	40.05	40.05	40.05	16
13:07	40.05	40.1	40.1	40.05	14
13:06	40.05	40.05	40.05	40.05	12
13:05	40.05	40.05	40.05	40.05	25
13:04	40.05	40.05	40.05	40.05	12
13:03	40.05	40.05	40.05	40.05	12
13:02	40.05	40.05	40.15	40.05	17
13:01	40.05	40.05	40.05	40.05	17
13:00	40.1	40.1	40.1	40.1	2
12:59	40.05	40.05	40.05	40.05	9
12:58	40.05	40.1	40.1	40.05	7
12:57	40.1	40.1	40.1	40.05	14
12:56	40.1	40.1	40.1	40.1	5
12:55	40.1	40.1	40.1	40.1	6
12:54	40.1	40.1	40.1	40.1	6
12:53	40.1	40.1	40.1	40.1	11
12:52	40.1	40.1	40.1	40.1	6
12:51	40.1	40.1	40.1	40.1	7
12:50	40.15	40.15	40.15	40.15	7
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.1	40.1	40.1	0
12:47	40.1	40.1	40.1	40.1	56
12:46	40.1	40.1	40.1	40.1	8
12:45	40.05	40.05	40.05	40.05	4
12:44	40.05	40.1	40.1	40.05	6
12:43	40.1	40.05	40.1	40.05	4
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	1
12:40	40.05	40.05	40.05	40.05	26
12:39	40.05	40.05	40.05	40.05	1
12:38	40.05	40.1	40.1	40.05	5
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.05	40.1	40.05	8
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.1	40.1	40.05	3
12:30	40.1	40.05	40.1	40.05	5
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	3
12:27	40.1	40.1	40.1	40.1	1
12:26	40.1	40.1	40.1	40.1	2
12:25	40.1	40.05	40.1	40.05	3
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.1	40.1	40.05	4
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	1
12:19	40.05	40.05	40.05	40.05	25
12:18	40.05	40	40.05	40	4
12:17	40.05	40.05	40.05	40.05	2
12:16	40.05	40.05	40.05	40.05	1
12:15	40	40	40	40	0
12:14	40	40	40	40	1
12:13	40	40	40.05	40	18
12:12	40.05	40.05	40.05	40	6
12:11	40	40	40	40	1
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	7
12:08	40	40	40	40	0
12:07	40	40.05	40.05	40	3
12:06	40	40	40	40	0
12:05	40	40.05	40.05	40	24
12:04	40.05	40.05	40.05	40.05	28
12:03	40.05	40.05	40.05	40.05	4
12:02	40.05	40.05	40.1	40.05	16
12:01	40.05	40.05	40.1	40.05	14
12:00	40.05	40.05	40.1	40.05	5
11:59	40.05	40.05	40.05	40.05	2
11:58	40.05	40.05	40.05	40.05	4
11:57	40.05	40.05	40.05	40.05	6
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.1	40.1	40.05	4
11:54	40.1	40.1	40.1	40.1	8
11:53	40.1	40.1	40.1	40.1	1
11:52	40.1	40.1	40.1	40.1	2
11:51	40.1	40.05	40.1	40.05	3
11:50	40.05	40.05	40.05	40.05	8
11:49	40.1	40.2	40.2	40.1	68
11:48	40.2	40.25	40.25	40.2	70
11:47	40.25	40.25	40.25	40.25	2
11:46	40.2	40.25	40.25	40.2	2
11:45	40.25	40.25	40.25	40.25	6
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	2
11:41	40.2	40.2	40.2	40.2	2
11:40	40.2	40.3	40.3	40.2	113
11:39	40.3	40.3	40.3	40.3	12
11:38	40.35	40.3	40.35	40.3	2
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	1
11:35	40.3	40.3	40.3	40.3	1
11:34	40.3	40.3	40.3	40.3	4
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.35	40.35	40.3	6
11:30	40.35	40.35	40.35	40.35	6
11:29	40.35	40.35	40.35	40.35	34
11:28	40.4	40.4	40.4	40.4	3
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	1
11:25	40.35	40.35	40.35	40.35	6
11:24	40.4	40.4	40.4	40.4	52
11:23	40.45	40.45	40.45	40.45	6
11:22	40.45	40.45	40.45	40.45	6
11:21	40.4	40.4	40.4	40.4	3
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.45	40.45	40.4	2
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	1
11:12	40.45	40.4	40.45	40.4	4
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	1
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	1
11:05	40.4	40.45	40.45	40.4	3
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	2
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	1
11:00	40.45	40.45	40.45	40.45	0
10:59	40.45	40.45	40.45	40.45	2
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	2
10:55	40.45	40.45	40.45	40.45	0
10:54	40.45	40.45	40.45	40.45	0
10:53	40.45	40.45	40.45	40.45	2
10:52	40.45	40.45	40.45	40.45	0
10:51	40.45	40.45	40.45	40.45	15
10:50	40.45	40.45	40.45	40.45	0
10:49	40.45	40.45	40.45	40.45	2
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.45	40.5	40.45	11
10:45	40.4	40.4	40.4	40.4	2
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	3
10:42	40.4	40.45	40.45	40.4	11
10:41	40.45	40.45	40.45	40.45	10
10:40	40.5	40.5	40.5	40.5	2
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	1
10:36	40.5	40.5	40.5	40.5	14
10:35	40.5	40.45	40.5	40.45	4
10:34	40.45	40.45	40.45	40.45	2
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	3
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.4	40.45	40.4	7
10:29	40.4	40.4	40.4	40.4	1
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.4	40.45	40.4	2
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	1
10:23	40.45	40.45	40.45	40.45	1
10:22	40.4	40.45	40.45	40.35	20
10:21	40.4	40.4	40.4	40.4	5
10:20	40.4	40.4	40.4	40.4	8
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	1
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	4
10:15	40.4	40.4	40.4	40.4	10
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	58
10:12	40.45	40.45	40.45	40.45	1
10:11	40.45	40.45	40.45	40.45	8
10:10	40.45	40.45	40.45	40.45	1
10:09	40.4	40.4	40.4	40.4	1
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.4	40.4	40.4	1
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	3
10:03	40.45	40.45	40.45	40.45	1
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	6
09:59	40.4	40.4	40.4	40.4	3
09:58	40.4	40.4	40.4	40.4	12
09:57	40.4	40.4	40.4	40.4	1
09:56	40.5	40.5	40.5	40.5	1
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	0
09:52	40.55	40.45	40.55	40.45	11
09:51	40.45	40.45	40.45	40.45	12
09:50	40.45	40.45	40.45	40.45	1
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	1
09:47	40.5	40.5	40.5	40.5	1
09:46	40.5	40.4	40.5	40.4	2
09:45	40.5	40.5	40.5	40.45	3
09:44	40.45	40.4	40.45	40.4	5
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.45	40.5	40.45	3
09:41	40.35	40.4	40.4	40.35	2
09:40	40.35	40.35	40.35	40.35	1
09:39	40.4	40.4	40.4	40.4	2
09:38	40.4	40.35	40.4	40.35	5
09:37	40.35	40.35	40.35	40.35	8
09:36	40.35	40.35	40.35	40.3	7
09:35	40.35	40.35	40.35	40.35	1
09:34	40.35	40.4	40.4	40.35	98
09:33	40.4	40.45	40.45	40.4	12
09:32	40.45	40.4	40.45	40.4	2
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	1
09:29	40.45	40.4	40.45	40.4	4
09:28	40.4	40.4	40.4	40.4	2
09:27	40.4	40.4	40.4	40.4	1
09:26	40.45	40.45	40.45	40.45	5
09:25	40.45	40.5	40.6	40.45	17
09:24	40.6	40.55	40.6	40.55	4
09:23	40.5	40.5	40.5	40.5	6
09:22	40.5	40.5	40.5	40.5	1
09:21	40.45	40.45	40.45	40.45	1
09:20	40.5	40.5	40.5	40.5	4
09:19	40.5	40.5	40.5	40.5	12
09:18	40.4	40.35	40.4	40.35	6
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	7
09:15	40.35	40.35	40.35	40.35	12
09:14	40.35	40.35	40.35	40.35	2
09:13	40.35	40.35	40.35	40.35	30
09:12	40.35	40.35	40.35	40.35	0
09:11	40.35	40.4	40.4	40.35	2
09:10	40.4	40.4	40.4	40.4	16
09:09	40.45	40.5	40.5	40.45	12
09:08	40.45	40.45	40.45	40.45	2
09:07	40.45	40.45	40.45	40.45	1
09:06	40.45	40.45	40.45	40.35	56
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.6	40.6	40.45	21
09:03	40.45	40.5	40.5	40.45	17
09:02	40.5	40.5	40.5	40.5	3
09:01	40.45	40.45	40.45	40.45	14

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)