成交	44.80	昨收	44.10
漲跌	0.70	開盤	44.00
漲跌幅	1.59%	最高	44.80
買進	44.35	最低	43.30
賣出	44.80	單量	63
漲停價	48.50	總量	15222
跌停價	39.70	昨量	16006

委買價	委買量	委賣價	委賣量
44.35	7	44.80	146
44.25	210	44.85	250
44.10	17	44.90	305
44.00	16	44.95	379
43.95	17	45.00	551

時間	成交	開	高	低	量
13:30	44.8	44.8	44.8	44.8	3618
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44	44	44	41
13:24	43.95	44	44	43.95	47
13:23	43.95	43.95	43.95	43.95	68
13:22	44	44	44	44	0
13:21	44	44	44	44	52
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	78
13:18	43.95	43.95	43.95	43.95	0
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	0
13:15	43.95	43.95	43.95	43.95	38
13:14	43.95	43.95	43.95	43.95	42
13:13	43.95	43.95	43.95	43.9	110
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.95	43.95	43.9	159
13:10	44.05	44.05	44.05	44.05	0
13:09	44.05	44.05	44.05	44.05	0
13:08	44.05	44.05	44.05	44.05	0
13:07	44.05	44.05	44.05	44.05	0
13:06	44.05	44.05	44.05	44.05	0
13:05	44.05	43.95	44.05	43.95	65
13:04	44	44	44	44	37
13:03	44.05	44.05	44.05	44.05	0
13:02	44.05	44.05	44.05	44.05	0
13:01	44.05	44	44.05	44	32
13:00	44	44	44	44	61
12:59	44.05	44	44.05	44	29
12:58	44	44	44	44	4
12:57	44	44.05	44.1	44	59
12:56	44	44	44	44	2
12:55	44	44	44.05	44	11
12:54	43.95	43.95	43.95	43.95	10
12:53	44	44.05	44.05	44	66
12:52	44.1	44.1	44.1	44.1	12
12:51	44.1	44.05	44.1	44	52
12:50	44.1	44.05	44.1	44.05	65
12:49	44.05	44.1	44.1	44.05	31
12:48	44.05	44.1	44.1	44.05	26
12:47	44.1	44.05	44.1	44.05	12
12:46	44.1	44.05	44.1	44.05	47
12:45	44.1	44.1	44.1	44.1	55
12:44	44.1	44.05	44.1	44.05	22
12:43	44.1	44.05	44.15	44.05	33
12:42	44.1	44.1	44.1	44.1	49
12:41	44.05	44.05	44.1	44.05	22
12:40	44.05	44.05	44.05	44.05	1
12:39	44.1	44.05	44.1	44	32
12:38	44	44.05	44.05	44	13
12:37	44.05	44.1	44.1	44.05	51
12:36	44.05	44.05	44.05	44.05	7
12:35	44.05	44.1	44.1	44.05	36
12:34	44.05	44.1	44.1	44.05	12
12:33	44.15	44.1	44.15	44.1	23
12:32	44.1	44.1	44.15	44.1	55
12:31	44.05	44.05	44.05	44.05	11
12:30	44.05	44.05	44.1	44.05	37
12:29	44.05	44.1	44.1	44.05	22
12:28	44.1	44.1	44.1	44.1	28
12:27	44.05	44.05	44.05	44.05	11
12:26	44.05	44.1	44.1	44.05	37
12:25	44.1	44.1	44.1	44.1	3
12:24	44.05	44.05	44.1	44.05	29
12:23	44.05	44.05	44.1	44.05	18
12:22	44.1	44.05	44.1	44	44
12:21	44.1	44.05	44.1	44.05	57
12:20	44.05	44.1	44.1	44.05	16
12:19	44.05	44.05	44.1	44.05	43
12:18	44.1	44.1	44.1	44.05	31
12:17	44.05	44	44.1	44	43
12:16	44.05	44	44.05	44	101
12:15	44.05	44.05	44.05	44	55
12:14	44.05	44.05	44.05	44	37
12:13	44.05	44	44.05	43.95	158
12:12	44	44	44	44	45
12:11	44	43.95	44	43.95	8
12:10	44	43.95	44	43.95	34
12:09	43.95	43.95	43.95	43.95	24
12:08	43.95	43.9	43.95	43.9	15
12:07	43.9	43.95	43.95	43.9	23
12:06	43.95	43.85	43.95	43.85	5
12:05	43.95	43.95	43.95	43.95	13
12:04	43.9	43.85	43.95	43.85	27
12:03	43.95	43.9	43.95	43.9	43
12:02	43.85	43.9	43.9	43.85	4
12:01	43.95	43.9	43.95	43.9	32
12:00	43.9	43.9	43.9	43.85	26
11:59	43.85	43.85	43.85	43.85	24
11:58	43.85	43.9	43.9	43.85	29
11:57	43.9	43.9	43.9	43.9	39
11:56	43.9	43.9	43.9	43.9	6
11:55	43.9	43.9	43.9	43.9	75
11:54	43.95	43.9	43.95	43.85	35
11:53	43.95	43.9	43.95	43.9	22
11:52	43.9	43.9	43.95	43.9	18
11:51	43.9	43.9	43.9	43.85	28
11:50	43.9	43.9	43.9	43.85	34
11:49	43.9	43.9	43.9	43.9	6
11:48	43.9	43.85	43.9	43.85	11
11:47	43.8	43.8	43.9	43.8	26
11:46	43.8	43.9	43.9	43.8	7
11:45	43.9	43.85	43.9	43.85	37
11:44	43.8	43.8	43.8	43.8	3
11:43	43.85	43.8	43.85	43.8	32
11:42	43.8	43.8	43.8	43.8	12
11:41	43.9	43.9	43.9	43.85	34
11:40	43.8	43.85	43.9	43.8	29
11:39	43.85	43.8	43.9	43.8	35
11:38	43.85	43.85	43.85	43.85	32
11:37	43.9	43.85	43.9	43.85	60
11:36	43.85	43.85	43.85	43.85	1
11:35	43.85	43.9	43.9	43.85	59
11:34	43.85	43.9	43.9	43.85	9
11:33	43.9	43.85	43.9	43.85	34
11:32	43.85	43.85	43.85	43.85	82
11:31	43.85	43.85	43.85	43.85	12
11:30	43.8	43.75	43.8	43.75	124
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	24
11:26	43.75	43.75	43.75	43.75	36
11:25	43.6	43.7	43.75	43.6	23
11:24	43.7	43.7	43.7	43.7	24
11:23	43.7	43.65	43.7	43.65	23
11:22	43.65	43.55	43.65	43.55	26
11:21	43.55	43.55	43.55	43.55	42
11:20	43.6	43.55	43.6	43.55	107
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	69
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.55	43.55	43.5	363
11:14	43.55	43.55	43.55	43.55	2
11:13	43.55	43.6	43.6	43.55	49
11:12	43.7	43.7	43.7	43.7	43
11:11	43.65	43.65	43.65	43.65	92
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	4
11:08	43.65	43.65	43.65	43.65	25
11:07	43.65	43.65	43.75	43.65	75
11:06	43.65	43.65	43.65	43.65	0
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	128
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	57
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.75	43.75	43.65	32
10:59	43.75	43.75	43.75	43.75	1
10:58	43.75	43.7	43.75	43.7	64
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.6	43.7	43.6	56
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.65	43.75	43.65	41
10:53	43.65	43.65	43.65	43.65	23
10:52	43.65	43.65	43.65	43.65	36
10:51	43.6	43.6	43.6	43.6	5
10:50	43.65	43.6	43.7	43.6	56
10:49	43.6	43.55	43.6	43.55	94
10:48	43.65	43.65	43.65	43.65	53
10:47	43.65	43.65	43.65	43.65	0
10:46	43.65	43.65	43.65	43.6	76
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	55
10:43	43.65	43.7	43.75	43.65	62
10:42	43.7	43.7	43.7	43.7	25
10:41	43.75	43.75	43.75	43.75	39
10:40	43.7	43.7	43.7	43.7	20
10:39	43.8	43.75	43.8	43.75	21
10:38	43.75	43.75	43.75	43.75	56
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.75	43.8	43.65	39
10:35	43.65	43.75	43.75	43.65	72
10:34	43.7	43.7	43.7	43.7	45
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	77
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.8	43.8	43.7	15
10:29	43.8	43.8	43.8	43.8	66
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.75	43.75	43.7	69
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.7	43.8	43.7	64
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.65	43.7	43.65	42
10:22	43.6	43.6	43.6	43.6	3
10:21	43.6	43.6	43.6	43.6	35
10:20	43.65	43.65	43.65	43.65	24
10:19	43.7	43.7	43.7	43.7	38
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.65	43.7	43.65	9
10:16	43.75	43.65	43.75	43.65	69
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	38
10:13	43.6	43.6	43.6	43.6	66
10:12	43.7	43.7	43.7	43.7	15
10:11	43.7	43.7	43.7	43.7	23
10:10	43.6	43.75	43.75	43.6	152
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.75	43.75	43.65	41
10:03	43.75	43.75	43.75	43.75	120
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.65	43.7	43.65	76
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	69
09:57	43.55	43.55	43.55	43.55	0
09:56	43.55	43.65	43.65	43.55	27
09:55	43.6	43.6	43.6	43.6	39
09:54	43.7	43.65	43.7	43.65	28
09:53	43.65	43.7	43.7	43.65	25
09:52	43.6	43.65	43.65	43.6	49
09:51	43.7	43.7	43.7	43.7	0
09:50	43.7	43.7	43.7	43.7	77
09:49	43.65	43.65	43.65	43.65	25
09:48	43.7	43.75	43.75	43.7	49
09:47	43.75	43.75	43.75	43.75	20
09:46	43.75	43.75	43.75	43.75	39
09:45	43.75	43.75	43.75	43.75	123
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.8	43.8	43.75	18
09:42	43.8	43.75	43.8	43.7	146
09:41	43.75	43.7	43.75	43.7	184
09:40	43.55	43.55	43.55	43.55	68
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	34
09:37	43.45	43.45	43.45	43.45	63
09:36	43.3	43.3	43.3	43.3	30
09:35	43.35	43.35	43.35	43.35	29
09:34	43.4	43.35	43.4	43.3	54
09:33	43.35	43.4	43.4	43.35	122
09:32	43.4	43.4	43.4	43.4	95
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.4	43.45	43.35	146
09:29	43.45	43.45	43.45	43.45	6
09:28	43.4	43.5	43.5	43.4	59
09:27	43.5	43.5	43.5	43.5	27
09:26	43.5	43.5	43.5	43.5	29
09:25	43.45	43.45	43.45	43.45	0
09:24	43.45	43.55	43.55	43.4	300
09:23	43.45	43.55	43.55	43.45	104
09:22	43.6	43.6	43.75	43.6	158
09:21	43.5	43.55	43.55	43.5	13
09:20	43.55	43.45	43.55	43.45	66
09:19	43.45	43.45	43.45	43.45	53
09:18	43.45	43.5	43.5	43.45	27
09:17	43.45	43.5	43.5	43.45	34
09:16	43.45	43.45	43.5	43.4	400
09:15	43.55	43.55	43.55	43.55	24
09:14	43.5	43.5	43.5	43.45	35
09:13	43.5	43.5	43.5	43.5	18
09:12	43.45	43.5	43.55	43.45	155
09:11	43.5	43.65	43.65	43.5	302
09:10	43.6	43.55	43.6	43.55	69
09:09	43.6	43.6	43.6	43.6	150
09:08	43.65	43.8	43.8	43.65	146
09:07	43.75	43.75	43.75	43.75	46
09:06	43.75	43.75	43.75	43.75	25
09:05	43.75	43.75	43.8	43.7	43
09:04	43.8	43.9	43.9	43.8	85
09:03	43.85	43.75	43.85	43.75	64
09:02	43.6	43.65	43.65	43.6	143
09:01	43.65	44	44	43.55	537

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)