成交	37.35	昨收	37.40
漲跌	-0.05	開盤	37.55
漲跌幅	-0.13%	最高	37.75
買進	37.35	最低	37.35
賣出	37.45	單量	4
漲停價	41.10	總量	4352
跌停價	33.70	昨量	5681

委買價	委買量	委賣價	委賣量
37.35	126	37.45	13
37.30	249	37.50	1
37.25	84	37.55	1
37.20	170	37.60	49
37.15	110	37.65	18

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	975
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.5	37.55	37.4	36
13:24	37.45	37.45	37.5	37.45	14
13:23	37.45	37.45	37.45	37.4	10
13:22	37.4	37.45	37.45	37.4	48
13:21	37.45	37.4	37.45	37.4	10
13:20	37.45	37.45	37.45	37.4	78
13:19	37.45	37.5	37.5	37.45	35
13:18	37.5	37.5	37.5	37.45	34
13:17	37.5	37.5	37.55	37.5	45
13:16	37.5	37.5	37.5	37.5	4
13:15	37.5	37.5	37.5	37.5	9
13:14	37.5	37.5	37.5	37.45	38
13:13	37.45	37.45	37.45	37.45	43
13:12	37.45	37.45	37.45	37.45	1
13:11	37.45	37.45	37.45	37.45	9
13:10	37.45	37.5	37.5	37.45	3
13:09	37.5	37.5	37.5	37.5	39
13:08	37.45	37.45	37.45	37.4	11
13:07	37.45	37.45	37.45	37.4	90
13:06	37.45	37.45	37.45	37.45	1
13:05	37.5	37.5	37.5	37.5	1
13:04	37.5	37.5	37.5	37.5	2
13:03	37.5	37.5	37.5	37.5	1
13:02	37.5	37.5	37.5	37.5	1
13:01	37.5	37.45	37.5	37.45	18
13:00	37.45	37.6	37.6	37.45	57
12:59	37.6	37.6	37.6	37.6	2
12:58	37.6	37.6	37.6	37.6	0
12:57	37.6	37.55	37.6	37.55	3
12:56	37.55	37.6	37.65	37.55	23
12:55	37.6	37.55	37.6	37.55	4
12:54	37.6	37.55	37.6	37.55	3
12:53	37.6	37.6	37.6	37.6	3
12:52	37.6	37.6	37.6	37.6	1
12:51	37.65	37.65	37.65	37.65	2
12:50	37.65	37.65	37.65	37.65	2
12:49	37.55	37.6	37.6	37.55	7
12:48	37.6	37.6	37.6	37.6	2
12:47	37.6	37.6	37.6	37.6	5
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.55	37.6	37.55	7
12:44	37.5	37.5	37.5	37.5	3
12:43	37.55	37.55	37.55	37.55	0
12:42	37.55	37.55	37.55	37.55	3
12:41	37.5	37.5	37.5	37.5	2
12:40	37.5	37.55	37.55	37.5	25
12:39	37.55	37.55	37.55	37.55	4
12:38	37.55	37.5	37.55	37.5	5
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	7
12:35	37.5	37.5	37.5	37.5	0
12:34	37.5	37.5	37.5	37.5	3
12:33	37.5	37.5	37.5	37.5	0
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	4
12:30	37.45	37.5	37.5	37.45	87
12:29	37.55	37.55	37.55	37.55	2
12:28	37.55	37.55	37.55	37.55	2
12:27	37.55	37.55	37.55	37.5	3
12:26	37.55	37.5	37.55	37.5	5
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	2
12:21	37.5	37.5	37.5	37.5	1
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.55	37.55	37.5	22
12:18	37.6	37.6	37.6	37.6	2
12:17	37.5	37.5	37.5	37.5	1
12:16	37.6	37.6	37.6	37.6	2
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	9
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.6	37.6	37.5	3
12:11	37.5	37.5	37.5	37.5	1
12:10	37.55	37.55	37.55	37.55	0
12:09	37.55	37.55	37.55	37.55	0
12:08	37.55	37.55	37.55	37.55	0
12:07	37.55	37.55	37.55	37.55	0
12:06	37.55	37.55	37.55	37.55	9
12:05	37.55	37.55	37.55	37.55	0
12:04	37.55	37.55	37.55	37.55	7
12:03	37.55	37.55	37.55	37.55	0
12:02	37.55	37.5	37.6	37.45	34
12:01	37.5	37.55	37.55	37.5	26
12:00	37.55	37.6	37.6	37.55	4
11:59	37.55	37.55	37.55	37.55	11
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	10
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	8
11:53	37.5	37.5	37.5	37.45	25
11:52	37.45	37.5	37.5	37.45	3
11:51	37.45	37.5	37.5	37.45	42
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.5	37.5	37.45	10
11:44	37.45	37.4	37.45	37.4	36
11:43	37.35	37.4	37.4	37.35	71
11:42	37.4	37.4	37.4	37.4	6
11:41	37.45	37.45	37.45	37.4	50
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.35	37.5	37.35	33
11:38	37.35	37.4	37.45	37.35	69
11:37	37.45	37.5	37.5	37.4	266
11:36	37.6	37.5	37.6	37.5	3
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	4
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.55	37.55	37.5	16
11:30	37.55	37.55	37.6	37.55	5
11:29	37.55	37.6	37.6	37.55	3
11:28	37.6	37.6	37.6	37.6	5
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.6	37.6	37.55	12
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	14
11:20	37.55	37.55	37.55	37.55	5
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.6	37.6	37.55	40
11:17	37.6	37.6	37.6	37.6	1
11:16	37.6	37.6	37.6	37.6	1
11:15	37.6	37.65	37.7	37.6	62
11:14	37.65	37.7	37.7	37.65	14
11:13	37.75	37.75	37.75	37.75	3
11:12	37.7	37.7	37.7	37.7	7
11:11	37.6	37.6	37.7	37.6	37
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.6	37.6	37.55	13
11:08	37.55	37.55	37.55	37.55	2
11:07	37.55	37.6	37.6	37.55	54
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	8
11:04	37.6	37.6	37.6	37.6	1
11:03	37.6	37.6	37.6	37.6	5
11:02	37.6	37.6	37.6	37.55	14
11:01	37.6	37.6	37.6	37.6	6
11:00	37.55	37.6	37.6	37.55	15
10:59	37.55	37.7	37.7	37.55	95
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	1
10:56	37.75	37.75	37.75	37.75	3
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.75	37.75	37.7	6
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	7
10:50	37.7	37.7	37.7	37.7	1
10:49	37.75	37.75	37.75	37.75	31
10:48	37.7	37.75	37.75	37.7	12
10:47	37.75	37.75	37.75	37.75	3
10:46	37.7	37.75	37.75	37.7	3
10:45	37.75	37.75	37.75	37.7	6
10:44	37.75	37.75	37.75	37.7	11
10:43	37.7	37.7	37.7	37.7	2
10:42	37.75	37.7	37.75	37.7	4
10:41	37.7	37.75	37.75	37.7	5
10:40	37.75	37.75	37.75	37.75	3
10:39	37.7	37.75	37.75	37.7	2
10:38	37.75	37.7	37.75	37.7	7
10:37	37.7	37.7	37.7	37.7	95
10:36	37.65	37.6	37.65	37.6	88
10:35	37.6	37.65	37.65	37.6	10
10:34	37.65	37.6	37.65	37.6	5
10:33	37.6	37.6	37.6	37.6	4
10:32	37.6	37.6	37.6	37.6	13
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	5
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	1
10:26	37.6	37.6	37.6	37.6	7
10:25	37.6	37.65	37.65	37.6	28
10:24	37.65	37.65	37.65	37.65	2
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	2
10:21	37.65	37.65	37.65	37.65	3
10:20	37.65	37.6	37.65	37.6	38
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	3
10:17	37.6	37.6	37.6	37.6	3
10:16	37.65	37.65	37.65	37.65	3
10:15	37.55	37.6	37.6	37.55	6
10:14	37.6	37.6	37.6	37.6	28
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	2
10:09	37.5	37.5	37.55	37.5	42
10:08	37.5	37.5	37.5	37.5	2
10:07	37.5	37.5	37.5	37.5	4
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.6	37.6	37.55	66
10:03	37.55	37.55	37.55	37.55	9
10:02	37.55	37.55	37.55	37.55	0
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	51
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.6	37.6	37.55	8
09:57	37.55	37.6	37.6	37.55	13
09:56	37.55	37.55	37.55	37.55	0
09:55	37.55	37.55	37.55	37.55	2
09:54	37.6	37.6	37.6	37.6	3
09:53	37.6	37.6	37.6	37.6	2
09:52	37.6	37.55	37.6	37.55	5
09:51	37.55	37.55	37.55	37.55	3
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	2
09:48	37.55	37.55	37.55	37.55	4
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.55	37.6	37.55	4
09:44	37.55	37.55	37.55	37.55	13
09:43	37.6	37.6	37.6	37.6	40
09:42	37.65	37.65	37.65	37.65	2
09:41	37.65	37.55	37.65	37.55	189
09:40	37.55	37.55	37.55	37.55	2
09:39	37.5	37.5	37.5	37.5	12
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.55	37.5	24
09:36	37.55	37.55	37.55	37.55	23
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.55	37.55	37.5	22
09:33	37.55	37.55	37.55	37.55	31
09:32	37.55	37.55	37.55	37.55	3
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	3
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	2
09:27	37.55	37.55	37.55	37.55	4
09:26	37.55	37.6	37.6	37.55	10
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	0
09:23	37.55	37.55	37.55	37.55	0
09:22	37.55	37.55	37.55	37.55	12
09:21	37.6	37.6	37.6	37.6	34
09:20	37.6	37.6	37.6	37.6	8
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	0
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	0
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	10
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	18
09:10	37.5	37.5	37.5	37.5	2
09:09	37.5	37.5	37.5	37.5	6
09:08	37.45	37.5	37.5	37.45	5
09:07	37.45	37.6	37.6	37.45	35
09:06	37.6	37.6	37.6	37.6	1
09:05	37.6	37.6	37.6	37.6	0
09:04	37.6	37.6	37.6	37.6	6
09:03	37.6	37.6	37.6	37.6	59
09:02	37.55	37.55	37.55	37.55	10
09:01	37.55	37.55	37.6	37.45	58

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)