成交	44.15	昨收	43.85
漲跌	0.30	開盤	43.55
漲跌幅	0.68%	最高	44.15
買進	44.10	最低	43.50
賣出	44.15	單量	4
漲停價	48.20	總量	7075
跌停價	39.50	昨量	4298

委買價	委買量	委賣價	委賣量
44.10	7	44.15	44
44.05	74	44.20	60
44.00	32	44.25	116
43.95	104	44.30	108
43.90	24	44.35	133

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	490
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.1	44.15	44.1	23
13:24	44.1	44.1	44.1	44.1	22
13:23	44.05	44.1	44.1	44.05	10
13:22	44.1	44.05	44.1	44.05	77
13:21	44	44	44	44	2
13:20	44	44	44.05	44	11
13:19	44	44	44	44	10
13:18	44	44	44	44	24
13:17	44.1	44.05	44.1	44.05	14
13:16	44.1	44.1	44.1	44.1	0
13:15	44.1	44.15	44.15	44.1	58
13:14	44.15	44.1	44.15	44.1	12
13:13	44.1	44.1	44.1	44.1	11
13:12	44.1	44.1	44.1	44.1	8
13:11	44.1	44.15	44.15	44.1	127
13:10	44.1	44.1	44.1	44.1	0
13:09	44.1	44.1	44.1	44.1	3
13:08	44.1	44.1	44.1	44.1	15
13:07	44.05	44.05	44.05	44.05	50
13:06	44.05	44.05	44.05	44.05	17
13:05	44.05	44.05	44.05	44.05	44
13:04	44.05	44.05	44.05	44.05	8
13:03	44.05	44.05	44.1	44.05	9
13:02	44.05	44.05	44.1	44.05	7
13:01	44.1	44.1	44.1	44.1	13
13:00	44.1	44.05	44.1	44.05	6
12:59	44.05	44.05	44.1	44.05	11
12:58	44.05	44.05	44.05	44.05	1
12:57	44.05	44.05	44.05	44.05	4
12:56	44.05	44	44.05	43.95	97
12:55	43.95	44	44	43.95	10
12:54	44	44	44	44	3
12:53	44	44	44	43.95	3
12:52	44	44	44	44	4
12:51	44	44	44	44	1
12:50	44	44	44	43.95	4
12:49	44	44	44	44	28
12:48	44	44	44	44	4
12:47	43.95	43.95	43.95	43.95	40
12:46	43.95	43.95	43.95	43.95	5
12:45	43.95	43.95	43.95	43.95	1
12:44	43.95	43.9	43.95	43.9	7
12:43	43.9	43.9	43.95	43.9	3
12:42	43.9	43.95	43.95	43.9	9
12:41	43.95	43.95	43.95	43.95	11
12:40	43.95	44	44	43.95	46
12:39	43.95	43.95	43.95	43.95	2
12:38	44	43.95	44	43.95	24
12:37	44	43.95	44	43.95	65
12:36	43.9	43.9	43.95	43.9	9
12:35	43.9	43.9	43.9	43.9	1
12:34	43.9	43.9	43.9	43.9	23
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	46
12:31	43.8	43.8	43.85	43.8	79
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	30
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.9	43.9	43.85	26
12:25	43.9	43.9	43.9	43.9	1
12:24	43.9	43.9	43.9	43.9	1
12:23	43.85	43.85	43.85	43.85	3
12:22	43.85	43.95	43.95	43.85	42
12:21	43.95	43.95	43.95	43.9	13
12:20	43.95	43.95	43.95	43.95	3
12:19	43.9	43.8	43.95	43.8	224
12:18	43.8	43.8	43.8	43.8	1
12:17	43.75	43.75	43.75	43.75	6
12:16	43.8	43.75	43.8	43.75	3
12:15	43.75	43.8	43.8	43.75	17
12:14	43.8	43.75	43.8	43.75	52
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	0
12:11	43.75	43.75	43.75	43.75	7
12:10	43.75	43.8	43.8	43.75	40
12:09	43.75	43.75	43.75	43.75	11
12:08	43.75	43.75	43.75	43.75	21
12:07	43.75	43.75	43.75	43.75	104
12:06	43.8	43.75	43.8	43.75	3
12:05	43.8	43.8	43.8	43.75	6
12:04	43.8	43.8	43.8	43.8	4
12:03	43.8	43.8	43.8	43.8	1
12:02	43.8	43.8	43.8	43.8	6
12:01	43.8	43.75	43.8	43.75	46
12:00	43.75	43.75	43.75	43.75	1
11:59	43.75	43.75	43.75	43.75	6
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	1
11:56	43.75	43.75	43.75	43.7	81
11:55	43.75	43.75	43.75	43.75	9
11:54	43.75	43.75	43.75	43.75	2
11:53	43.75	43.75	43.75	43.7	5
11:52	43.75	43.75	43.75	43.75	1
11:51	43.75	43.75	43.75	43.7	4
11:50	43.7	43.75	43.75	43.7	3
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.75	43.7	7
11:47	43.7	43.7	43.7	43.7	10
11:46	43.7	43.7	43.7	43.7	3
11:45	43.7	43.75	43.75	43.7	21
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	1
11:41	43.75	43.75	43.75	43.75	0
11:40	43.75	43.75	43.75	43.75	0
11:39	43.75	43.75	43.75	43.75	14
11:38	43.75	43.75	43.75	43.75	17
11:37	43.75	43.8	43.8	43.75	6
11:36	43.8	43.8	43.8	43.8	1
11:35	43.8	43.8	43.8	43.75	3
11:34	43.8	43.8	43.8	43.8	3
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.8	43.8	43.75	3
11:31	43.8	43.8	43.8	43.75	3
11:30	43.8	43.8	43.8	43.75	8
11:29	43.8	43.8	43.8	43.8	12
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	3
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	25
11:23	43.8	43.65	43.8	43.65	185
11:22	43.65	43.65	43.65	43.65	5
11:21	43.65	43.65	43.65	43.65	1
11:20	43.65	43.65	43.65	43.65	13
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	61
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	6
11:14	43.75	43.75	43.75	43.7	10
11:13	43.75	43.75	43.75	43.75	2
11:12	43.75	43.7	43.75	43.7	3
11:11	43.7	43.7	43.7	43.7	2
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	8
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	43
11:05	43.8	43.8	43.8	43.8	1
11:04	43.8	43.8	43.8	43.8	2
11:03	43.75	43.75	43.75	43.75	3
11:02	43.8	43.8	43.8	43.8	4
11:01	43.8	43.8	43.8	43.8	2
11:00	43.75	43.75	43.75	43.75	5
10:59	43.8	43.8	43.8	43.8	2
10:58	43.8	43.8	43.8	43.8	2
10:57	43.8	43.8	43.8	43.8	5
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	91
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	399
10:50	43.9	43.9	43.9	43.9	7
10:49	43.85	43.9	43.9	43.85	32
10:48	43.9	43.9	43.9	43.9	8
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.9	43.9	43.85	7
10:44	43.9	43.9	43.9	43.9	3
10:43	43.9	43.9	43.9	43.85	16
10:42	43.85	43.9	43.9	43.85	2
10:41	43.9	43.9	43.9	43.9	3
10:40	43.85	43.85	43.85	43.85	2
10:39	43.85	43.9	43.9	43.85	35
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.9	43.9	43.85	13
10:36	43.95	43.9	43.95	43.9	15
10:35	43.9	43.9	43.9	43.9	38
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	7
10:32	43.95	43.85	43.95	43.85	58
10:31	43.85	43.85	43.85	43.85	2
10:30	43.85	43.85	43.85	43.85	1
10:29	43.85	43.75	43.85	43.75	5
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.75	43.8	43.75	27
10:26	43.75	43.75	43.75	43.75	4
10:25	43.7	43.7	43.7	43.7	6
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.7	43.75	43.7	3
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.65	43.75	43.65	28
10:19	43.65	43.65	43.65	43.65	24
10:18	43.65	43.65	43.65	43.65	0
10:17	43.65	43.65	43.65	43.65	49
10:16	43.75	43.6	43.75	43.6	149
10:15	43.6	43.6	43.6	43.6	8
10:14	43.65	43.65	43.65	43.65	9
10:13	43.6	43.6	43.6	43.6	44
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	25
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	9
10:08	43.65	43.65	43.65	43.65	8
10:07	43.65	43.65	43.65	43.65	6
10:06	43.65	43.65	43.65	43.65	15
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.7	43.7	43.65	90
10:03	43.75	43.8	43.8	43.75	176
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	43.95	43.95	43.95	0
10:00	43.95	43.95	43.95	43.95	9
09:59	43.9	43.9	43.9	43.9	2
09:58	43.9	43.9	43.9	43.9	8
09:57	43.9	43.95	43.95	43.9	8
09:56	43.95	43.95	43.95	43.95	52
09:55	43.9	43.9	43.9	43.9	0
09:54	43.9	43.9	43.9	43.9	0
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	8
09:51	43.9	43.9	43.9	43.9	39
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	15
09:43	43.8	43.8	43.8	43.8	21
09:42	43.75	43.65	43.75	43.65	129
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.85	43.85	43.75	69
09:38	43.85	43.85	43.85	43.85	14
09:37	43.85	43.85	43.85	43.85	4
09:36	43.8	43.8	43.8	43.8	3
09:35	43.85	43.85	43.85	43.85	6
09:34	43.85	43.85	43.85	43.85	63
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	0
09:30	43.75	43.75	43.75	43.75	2
09:29	43.8	43.8	43.8	43.8	2
09:28	43.75	43.7	43.75	43.7	37
09:27	43.7	43.7	43.7	43.7	36
09:26	43.75	43.7	43.75	43.7	55
09:25	43.7	43.7	43.7	43.7	29
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	6
09:22	43.75	43.75	43.75	43.75	4
09:21	43.75	43.75	43.75	43.75	39
09:20	43.7	43.7	43.75	43.65	32
09:19	43.7	43.7	43.7	43.7	12
09:18	43.7	43.7	43.7	43.7	68
09:17	43.7	43.7	43.7	43.7	33
09:16	43.75	43.75	43.75	43.75	44
09:15	43.75	43.85	43.85	43.75	105
09:14	43.85	43.8	43.85	43.75	63
09:13	43.85	43.85	43.85	43.75	697
09:12	43.85	43.5	43.85	43.5	482
09:11	43.55	43.55	43.55	43.55	45
09:10	43.55	43.55	43.55	43.5	54
09:09	43.55	43.6	43.6	43.5	143
09:08	43.6	43.6	43.6	43.6	18
09:07	43.65	43.65	43.7	43.6	25
09:06	43.6	43.7	43.7	43.6	11
09:05	43.7	43.6	43.7	43.6	18
09:04	43.65	43.75	43.75	43.6	62
09:03	43.75	43.85	43.85	43.75	16
09:02	43.85	43.55	43.85	43.55	35
09:01	43.55	43.55	43.65	43.55	199

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)