成交	78.40	昨收	71.30
漲跌	7.10	開盤	72.00
漲跌幅	9.96%	最高	78.40
買進	78.40	最低	71.80
賣出	0	單量	10
漲停價	78.40	總量	28361
跌停價	64.20	昨量	8652

委買價	委買量	委賣價	委賣量
78.40	1106	0	0
78.30	87	0	0
78.20	12	0	0
78.10	19	0	0
78.00	12	0	0

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	108
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	3
13:23	78.4	78.4	78.4	78.4	6
13:22	78.4	78.4	78.4	78.4	13
13:21	78.4	78.4	78.4	78.4	7
13:20	78.4	78.4	78.4	78.4	44
13:19	78.4	78.4	78.4	78.4	409
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	19
13:16	78.4	78.4	78.4	78.4	27
13:15	78.4	78.4	78.4	78.4	1
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	3
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	1
13:10	78.4	78.4	78.4	78.4	3
13:09	78.4	78.4	78.4	78.4	13
13:08	78.4	78.4	78.4	78.4	1
13:07	78.4	78.4	78.4	78.4	20
13:06	78.3	78.4	78.4	78.3	108
13:05	78.4	78.4	78.4	78.3	88
13:04	78.4	78.4	78.4	78.4	145
13:03	78.4	78.4	78.4	78.4	9
13:02	78.4	78.4	78.4	78.3	17
13:01	78.4	78.4	78.4	78.3	11
13:00	78.4	78.4	78.4	78.4	10
12:59	78.4	78.3	78.4	78.3	11
12:58	78.4	78.4	78.4	78.3	22
12:57	78.3	78.3	78.4	78.3	15
12:56	78.4	78.4	78.4	78.4	31
12:55	78.4	78.4	78.4	78.3	38
12:54	78.4	78.4	78.4	78.4	38
12:53	78.3	78.4	78.4	78.3	29
12:52	78.4	78.4	78.4	78.4	5
12:51	78.4	78.3	78.4	78.3	29
12:50	78.4	78.4	78.4	78.3	42
12:49	78.4	78.3	78.4	78.3	8
12:48	78.3	78.4	78.4	78.3	27
12:47	78.4	78.3	78.4	78.3	18
12:46	78.3	78.3	78.4	78.3	19
12:45	78.3	78.3	78.3	78.2	28
12:44	78.2	78.2	78.3	78.2	51
12:43	78.1	78.1	78.2	78	52
12:42	78.2	78.1	78.2	77.8	82
12:41	78.1	78.3	78.3	78.1	31
12:40	78.3	78.3	78.3	78.3	45
12:39	78.3	78.3	78.3	78.3	9
12:38	78.4	78.4	78.4	78.3	15
12:37	78.4	78.4	78.4	78.4	9
12:36	78.4	78.3	78.4	78.3	5
12:35	78.4	78.4	78.4	78.3	13
12:34	78.4	78.4	78.4	78.4	7
12:33	78.4	78.4	78.4	78.4	12
12:32	78.3	78.3	78.4	78.3	16
12:31	78.4	78.3	78.4	78.3	79
12:30	78.3	78.4	78.4	78.3	9
12:29	78.4	78.4	78.4	78.3	14
12:28	78.4	78.4	78.4	78.3	111
12:27	78.4	78.4	78.4	78.4	84
12:26	78.4	78.3	78.4	78.3	29
12:25	78.4	78.4	78.4	78.3	20
12:24	78.3	78.4	78.4	78.3	35
12:23	78.4	78.4	78.4	78.3	118
12:22	78.4	78.3	78.4	78.3	58
12:21	78.4	78.4	78.4	78.3	19
12:20	78.4	78.4	78.4	78.3	28
12:19	78.4	78.3	78.4	78.3	102
12:18	78.3	78.4	78.4	78.3	155
12:17	78.4	78.3	78.4	78.3	21
12:16	78.3	78	78.3	77.8	213
12:15	78	78.3	78.4	78	284
12:14	78.4	78.4	78.4	78.3	13
12:13	78.4	78.4	78.4	78.4	741
12:12	78.4	78.4	78.4	78.4	17
12:11	78.4	78.4	78.4	78.4	12
12:10	78.4	78.4	78.4	78.4	26
12:09	78.4	78.3	78.4	78.3	1055
12:08	78.3	78.4	78.4	78.3	288
12:07	78.3	78.3	78.3	78.3	7
12:06	78.3	78.2	78.4	78.2	79
12:05	78.3	78.4	78.4	78.2	187
12:04	78.3	78.3	78.4	78.2	82
12:03	78.3	78.3	78.4	78.2	193
12:02	78.4	78.4	78.4	78.3	90
12:01	78.3	78.4	78.4	78.3	1632
12:00	78.4	78.4	78.4	78.3	331
11:59	78.4	78.2	78.4	78.2	816
11:58	78.2	78.3	78.3	78.2	18
11:57	78.3	78.3	78.3	78.2	9
11:56	78.3	78.2	78.3	78.1	26
11:55	78.2	78.2	78.3	78.2	56
11:54	78.2	78.3	78.3	78.2	18
11:53	78.3	78.3	78.3	78.2	74
11:52	78.2	78.1	78.2	78.1	113
11:51	78.1	78.2	78.2	78.1	9
11:50	78.2	78.1	78.2	78	83
11:49	78.2	78.3	78.3	78.1	96
11:48	78.3	78.2	78.3	78.2	13
11:47	78.3	78.2	78.3	78.1	279
11:46	78.1	78.2	78.2	78.1	22
11:45	78.1	78.1	78.2	78.1	19
11:44	78.1	78.1	78.2	78.1	61
11:43	78.2	78.1	78.2	78.1	181
11:42	78	78	78.1	77.9	370
11:41	78	78	78	77.9	68
11:40	77.8	77.8	77.8	77.8	6
11:39	77.8	77.8	77.9	77.8	18
11:38	77.9	77.8	77.9	77.8	22
11:37	77.8	77.8	78	77.8	101
11:36	77.7	77.7	77.7	77.7	17
11:35	77.7	77.7	77.7	77.6	15
11:34	77.8	77.9	78	77.8	73
11:33	77.9	78	78	77.9	27
11:32	78	78	78	77.9	7
11:31	77.9	77.9	78	77.9	50
11:30	77.9	77.9	77.9	77.9	16
11:29	77.9	77.9	77.9	77.8	32
11:28	77.9	77.9	77.9	77.9	83
11:27	77.8	77.8	77.9	77.8	12
11:26	77.8	78	78	77.8	66
11:25	77.8	77.9	77.9	77.8	86
11:24	77.9	77.8	77.9	77.8	46
11:23	77.9	77.8	77.9	77.8	20
11:22	77.9	77.5	77.9	77.5	95
11:21	77.5	77.5	77.5	77.5	13
11:20	77.4	77.5	77.5	77.4	63
11:19	77.6	77.4	77.6	77.3	29
11:18	77.4	77.1	77.5	77.1	64
11:17	77.1	77.2	77.4	77.1	99
11:16	77.1	77.5	77.5	77.1	49
11:15	77.2	77.6	77.6	77.2	79
11:14	77.6	77.6	77.6	77.5	20
11:13	77.5	77.6	77.6	77.5	6
11:12	77.7	77.9	77.9	77.6	46
11:11	77.9	77.9	77.9	77.8	86
11:10	77.9	77.9	77.9	77.8	50
11:09	78	78	78	77.9	153
11:08	78	78	78	77.7	121
11:07	78	77.7	78	77.6	131
11:06	77.7	77.5	77.9	77.5	215
11:05	77.4	77.4	77.4	77.3	51
11:04	77.1	77.1	77.1	77.1	21
11:03	76.8	77.1	77.3	76.8	88
11:02	77	77.2	77.3	77	44
11:01	77.2	77.5	77.6	77.2	85
11:00	77.7	77.7	77.8	77.7	25
10:59	77.7	77.4	77.8	77.4	117
10:58	77.3	77.1	77.4	77.1	58
10:57	77.1	77.2	77.2	77.1	5
10:56	77.2	77.2	77.2	77.2	9
10:55	77.2	77.4	77.4	77.2	36
10:54	77.3	77.3	77.4	77.3	7
10:53	77.5	77	77.5	77	111
10:52	77	77.2	77.3	77	66
10:51	77.3	76.6	77.3	76.6	235
10:50	76.7	76.7	76.7	76.7	19
10:49	76.7	76.7	76.8	76.7	13
10:48	76.7	76.5	76.8	76.5	59
10:47	76.7	76.6	76.7	76.6	24
10:46	76.7	76.7	76.7	76.7	33
10:45	76.7	76.7	76.7	76.7	15
10:44	76.7	76.8	76.8	76.7	10
10:43	76.7	76.7	76.7	76.5	28
10:42	76.9	76.7	76.9	76.7	25
10:41	76.7	76.7	76.8	76.7	26
10:40	76.9	76.7	76.9	76.7	83
10:39	77.1	77.1	77.1	76.9	89
10:38	77.1	77.5	77.5	77.1	49
10:37	77.4	77.5	77.5	77.2	45
10:36	77.4	77.2	77.6	77.2	39
10:35	77.1	77.5	77.9	77.1	194
10:34	78	77.2	78	77.1	457
10:33	77.1	77.3	77.3	77.1	44
10:32	77.2	77.2	77.3	77.1	108
10:31	77.4	77.3	77.5	77.2	305
10:30	77	76.8	77	76.8	542
10:29	76.8	76.4	76.8	76.4	158
10:28	76.5	76.7	76.7	76.5	52
10:27	76.7	76.4	76.8	76.4	196
10:26	76.4	76.3	76.4	76.3	17
10:25	76.3	76.1	76.4	76.1	106
10:24	76.1	76.1	76.1	76.1	0
10:23	76.1	76	76.1	76	14
10:22	76	75.9	76	75.9	57
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.8	75.9	75.8	11
10:19	75.6	75.6	75.6	75.6	11
10:18	75.6	75.6	75.6	75.6	5
10:17	75.6	75.6	75.6	75.6	16
10:16	75.8	75.9	75.9	75.8	63
10:15	75.9	75.9	75.9	75.9	0
10:14	75.9	75.9	75.9	75.9	0
10:13	75.9	75.9	75.9	75.9	4
10:12	75.8	76	76	75.8	33
10:11	75.6	75.6	75.7	75.6	18
10:10	75.5	75.6	75.6	75.5	23
10:09	75.6	75.7	75.7	75.6	86
10:08	76	76	76	75.8	10
10:07	75.8	75.9	76.1	75.8	30
10:06	75.9	76	76.1	75.9	55
10:05	76.1	76.1	76.1	76.1	57
10:04	76.1	76.1	76.1	76.1	7
10:03	76.2	76.1	76.2	76	25
10:02	76.2	76.4	76.4	76.2	23
10:01	76.5	76.6	76.6	76.3	69
10:00	76.6	76.5	76.6	76.5	41
09:59	76.4	76.5	76.7	76.4	88
09:58	76.4	76.7	76.7	76.4	43
09:57	76.6	76.7	76.9	76.6	200
09:56	76.7	76.4	76.8	76.2	995
09:55	76.1	75.8	76.1	75.8	163
09:54	75.8	75.8	75.8	75.8	2
09:53	75.9	75.9	75.9	75.8	13
09:52	76	76	76	76	14
09:51	76	75.9	76	75.9	70
09:50	75.4	75.4	75.5	75.3	28
09:49	75.4	75.5	75.5	75.4	22
09:48	75.6	75.5	75.6	75.5	58
09:47	75.3	75.2	75.3	75.2	59
09:46	75.3	75.6	75.6	75.3	88
09:45	75.7	75.8	75.8	75.7	10
09:44	75.7	75.7	75.8	75.7	20
09:43	75.5	75.6	75.6	75.5	17
09:42	75.9	75.9	75.9	75.9	13
09:41	76.1	76	76.1	76	43
09:40	76	76	76.1	76	211
09:39	75.9	75.7	75.9	75.7	76
09:38	75.6	75.6	75.6	75.6	15
09:37	75.6	75.4	75.6	75.4	51
09:36	75.4	75.5	75.5	75.4	30
09:35	75.6	75.6	75.6	75.5	43
09:34	75.6	75.5	75.6	75.5	24
09:33	75.6	75.6	75.6	75.5	78
09:32	75.7	75.8	75.8	75.6	88
09:31	75.9	76.1	76.2	75.9	109
09:30	76	76	76.1	76	36
09:29	76	75.7	76.1	75.7	148
09:28	75.8	75.9	75.9	75.7	43
09:27	75.9	75.9	76	75.8	48
09:26	76	76.1	76.3	76	103
09:25	76	75.6	76.3	75.6	612
09:24	75.6	75	75.6	74.8	305
09:23	75.1	75.4	75.4	75.1	72
09:22	75.5	75.2	75.5	75	112
09:21	75.2	75.4	75.4	75.1	54
09:20	75.5	75.5	75.5	75.4	38
09:19	75.5	75.2	75.7	75.1	160
09:18	75.4	75.6	75.7	75.4	87
09:17	75.6	75.5	75.7	75.2	156
09:16	75.4	75.2	75.4	75	142
09:15	75.2	75.4	75.4	75.1	88
09:14	75.6	76.1	76.1	75.5	96
09:13	76.1	75.8	76.4	75.8	373
09:12	75.8	75.9	76.1	75.8	104
09:11	76.1	75.3	76.3	75.3	522
09:10	75.3	75.1	75.3	74.7	550
09:09	75.1	76.4	76.4	75	516
09:08	76.6	76.3	76.7	75.5	475
09:07	76.6	74.4	76.8	74.4	1479
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74	74.5	73.8	279
09:04	74.1	73.5	74.1	73.4	584
09:03	73.5	73.2	73.7	73.1	365
09:02	73.4	73.7	74.1	73	481
09:01	73.2	72	73.5	71.8	1159

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)