成交	60.30	昨收	59.50
漲跌	0.80	開盤	59.70
漲跌幅	1.34%	最高	60.40
買進	60.30	最低	58.90
賣出	60.40	單量	1
漲停價	65.40	總量	1470
跌停價	53.60	昨量	1238

委買價	委買量	委賣價	委賣量
60.30	20	60.40	9
60.20	2	60.50	29
60.10	3	60.60	23
60.00	32	60.70	8
59.90	17	60.80	8

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	37
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.3	60.4	60.3	36
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	17
13:22	60.1	60.1	60.1	60.1	2
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	7
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	6
13:16	60.2	60.2	60.2	60.2	6
13:15	60.3	60.3	60.3	60.3	9
13:14	60.2	60.2	60.2	60.2	11
13:13	60.3	60.3	60.3	60.3	3
13:12	60.2	60.2	60.2	60.2	5
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	30
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	3
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	9
13:02	60.1	60.1	60.1	60.1	8
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	2
12:58	60.1	60.1	60.1	60.1	5
12:57	59.9	60.1	60.1	59.9	20
12:56	60.2	60.2	60.2	60.2	1
12:55	60.1	60.1	60.1	60.1	8
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	1
12:50	60.2	60.2	60.2	60.2	5
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60	60.2	60	64
12:47	60	60	60	60	18
12:46	60	60	60	60	9
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	1
12:41	60	60	60	60	0
12:40	60	60	60	60	1
12:39	60	60	60	60	29
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	3
12:35	60	60	60	60	4
12:34	60	60	60	60	0
12:33	60	60	60	60	6
12:32	60	60	60	60	3
12:31	60	60	60	60	2
12:30	60	60	60	60	2
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	2
12:24	60	60	60	60	7
12:23	60	60	60	60	0
12:22	60	60	60	60	21
12:21	59.9	59.9	59.9	59.9	3
12:20	60	60	60	60	1
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	1
12:17	60	60	60	60	0
12:16	60	60	60	60	6
12:15	60	60	60	60	7
12:14	60	60	60	60	0
12:13	60	59.9	60.1	59.9	69
12:12	59.9	59.9	59.9	59.9	3
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	5
12:09	59.9	59.9	59.9	59.9	4
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	10
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	6
12:04	59.8	59.9	59.9	59.8	3
12:03	59.9	59.8	59.9	59.8	4
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	1
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	1
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.8	59.9	59.8	6
11:56	59.8	59.8	59.8	59.8	6
11:55	59.9	59.9	59.9	59.9	5
11:54	59.9	59.9	59.9	59.9	2
11:53	59.8	59.9	59.9	59.8	6
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.7	59.9	59.7	25
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	7
11:47	59.7	59.7	59.7	59.7	4
11:46	59.6	59.6	59.6	59.6	2
11:45	59.7	59.6	59.7	59.6	4
11:44	59.7	59.6	59.7	59.6	17
11:43	59.6	59.6	59.6	59.6	7
11:42	59.6	59.6	59.6	59.6	2
11:41	59.6	59.6	59.6	59.6	3
11:40	59.6	59.6	59.6	59.6	2
11:39	59.6	59.6	59.6	59.6	2
11:38	59.7	59.4	59.7	59.4	20
11:37	59.4	59.5	59.5	59.4	14
11:36	59.4	59.3	59.4	59.3	4
11:35	59.2	59.2	59.2	59.2	1
11:34	59.2	59.3	59.3	59.2	2
11:33	59.2	59.2	59.2	59.2	1
11:32	59.2	59.2	59.2	59.2	2
11:31	59.3	59.3	59.3	59.3	2
11:30	59.3	59.3	59.3	59.3	3
11:29	59.2	59.2	59.2	59.2	1
11:28	59.3	59.1	59.3	59.1	11
11:27	59.1	59.1	59.1	59.1	2
11:26	59.1	59.1	59.1	59.1	1
11:25	59.1	59.1	59.2	59.1	6
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	2
11:22	59.1	59.2	59.2	59.1	3
11:21	59.2	59.1	59.2	59.1	3
11:20	59	59	59.1	59	5
11:19	59	59.1	59.1	59	9
11:18	59	59	59	59	2
11:17	59	59	59	59	4
11:16	59	59	59	59	4
11:15	59	59	59	59	0
11:14	59	59	59	59	1
11:13	59	59	59	59	3
11:12	59	58.9	59	58.9	45
11:11	58.9	58.9	58.9	58.9	2
11:10	58.9	58.9	58.9	58.9	3
11:09	58.9	59	59	58.9	18
11:08	59	59.1	59.1	59	6
11:07	59	59	59	59	3
11:06	59	59	59	59	2
11:05	59	59	59	59	2
11:04	59	59.1	59.1	59	5
11:03	59.1	59.1	59.1	59.1	2
11:02	59.1	59	59.1	59	3
11:01	59	59	59.1	59	3
11:00	59.1	59.1	59.1	59.1	7
10:59	59	59.1	59.1	59	52
10:58	59	59.1	59.1	59	17
10:57	59.1	59.1	59.1	59.1	2
10:56	59.2	59.2	59.2	59.2	10
10:55	59.3	59.3	59.3	59.3	22
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	3
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	16
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	6
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	7
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	11
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	16
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	8
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	2
10:08	59.3	59.3	59.3	59.3	2
10:07	59.3	59.3	59.3	59.3	8
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.3	59.3	59.1	90
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	18
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	4
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	0
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	7
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	96
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	2
09:31	59.9	59.9	59.9	59.9	6
09:30	59.9	59.9	59.9	59.9	6
09:29	59.9	59.9	59.9	59.9	10
09:28	59.8	59.8	59.8	59.8	2
09:27	59.9	59.8	59.9	59.7	68
09:26	59.7	59.7	59.7	59.7	6
09:25	59.7	59.6	59.7	59.6	26
09:24	59.4	59.4	59.4	59.4	1
09:23	59.4	59.5	59.5	59.4	47
09:22	59.5	59.5	59.5	59.5	9
09:21	59.4	59.4	59.4	59.4	0
09:20	59.4	59.5	59.5	59.4	7
09:19	59.6	59.6	59.6	59.6	5
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	1
09:16	59.7	59.7	59.7	59.7	5
09:15	59.7	59.7	59.7	59.7	2
09:14	59.7	59.7	59.7	59.7	1
09:13	59.7	59.7	59.7	59.7	1
09:12	59.7	59.7	59.7	59.7	6
09:11	59.7	59.7	59.7	59.7	4
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.8	59.8	59.8	1
09:07	59.8	59.8	59.8	59.8	0
09:06	59.8	59.8	59.8	59.8	4
09:05	59.8	59.8	59.8	59.8	1
09:04	59.8	59.8	59.8	59.8	2
09:03	59.7	59.7	59.7	59.7	1
09:02	59.8	59.9	59.9	59.8	10
09:01	59.7	59.7	59.7	59.7	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)