成交	78.00	昨收	78.60
漲跌	-0.60	開盤	79.10
漲跌幅	-0.76%	最高	79.80
買進	78.00	最低	76.00
賣出	78.10	單量	8
漲停價	86.40	總量	7202
跌停價	70.80	昨量	9316

委買價	委買量	委賣價	委賣量
78.00	130	78.10	33
77.90	68	78.20	13
77.80	9	78.30	15
77.70	25	78.40	3
77.60	8	78.50	66

時間	成交	開	高	低	量
13:30	78	78	78	78	367
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	29
13:24	78	78	78	77.9	49
13:23	77.8	77.8	78	77.8	53
13:22	77.9	77.9	77.9	77.9	10
13:21	77.9	77.9	77.9	77.9	43
13:20	77.8	77.8	77.8	77.8	3
13:19	77.8	77.8	77.8	77.8	15
13:18	77.8	77.9	77.9	77.8	10
13:17	77.9	77.8	77.9	77.7	52
13:16	77.8	77.8	77.8	77.7	30
13:15	77.8	77.8	77.9	77.8	13
13:14	77.9	77.9	77.9	77.9	7
13:13	78.1	78	78.1	77.9	12
13:12	78.1	78.1	78.1	78.1	29
13:11	78	77.9	78	77.9	6
13:10	78	77.9	78	77.8	38
13:09	77.9	77.8	77.9	77.8	14
13:08	77.9	77.9	77.9	77.9	12
13:07	77.9	77.9	77.9	77.9	2
13:06	78	78	78	78	10
13:05	78.1	78	78.1	77.9	35
13:04	78.1	78	78.1	77.9	8
13:03	78	77.8	78	77.8	74
13:02	77.9	77.8	77.9	77.7	14
13:01	77.8	77.7	77.8	77.7	12
13:00	77.6	77.6	77.9	77.6	43
12:59	77.6	77.6	77.6	77.6	12
12:58	77.6	77.5	77.6	77.5	29
12:57	77.5	77.4	77.5	77.4	21
12:56	77.4	77.3	77.4	77.3	9
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	7
12:51	77.3	77.4	77.4	77.3	18
12:50	77.4	77.4	77.4	77.4	6
12:49	77.4	77.3	77.4	77.3	4
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	7
12:46	77.3	77.3	77.3	77.3	1
12:45	77.3	77.3	77.3	77.3	4
12:44	77.2	77.2	77.3	77.1	9
12:43	77.2	77	77.2	76.9	26
12:42	77	77.1	77.1	76.9	104
12:41	77.2	77.2	77.2	77.1	3
12:40	77.2	77.2	77.2	77.2	3
12:39	77.2	77.1	77.2	77.1	26
12:38	77.1	77.2	77.2	77.1	16
12:37	77.2	77.2	77.3	77.2	24
12:36	77.2	77.4	77.4	77.2	55
12:35	77.4	77.4	77.4	77.4	10
12:34	77.4	77.4	77.4	77.4	2
12:33	77.5	77.5	77.5	77.5	7
12:32	77.5	77.5	77.5	77.5	1
12:31	77.5	77.5	77.5	77.5	1
12:30	77.5	77.5	77.5	77.5	1
12:29	77.5	77.5	77.5	77.4	16
12:28	77.4	77.4	77.4	77.4	3
12:27	77.4	77.4	77.4	77.4	3
12:26	77.4	77.5	77.5	77.4	10
12:25	77.5	77.5	77.5	77.5	2
12:24	77.5	77.6	77.6	77.5	16
12:23	77.6	77.6	77.8	77.6	10
12:22	77.5	77.5	77.5	77.5	2
12:21	77.5	77.4	77.5	77.4	21
12:20	77.4	77.4	77.4	77.4	9
12:19	77.3	77.3	77.3	77.3	11
12:18	77.3	77.4	77.4	77.3	4
12:17	77.4	77.3	77.4	77.3	3
12:16	77.4	77.4	77.4	77.4	1
12:15	77.4	77.4	77.4	77.4	2
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.3	77.4	77.3	14
12:11	77.3	77.3	77.3	77.3	3
12:10	77.3	77.3	77.3	77.3	9
12:09	77.3	77.4	77.4	77.3	9
12:08	77.4	77.4	77.4	77.4	1
12:07	77.4	77.4	77.4	77.4	4
12:06	77.4	77.4	77.4	77.4	9
12:05	77.5	77.4	77.5	77.4	10
12:04	77.5	77.5	77.5	77.5	6
12:03	77.6	77.6	77.6	77.6	2
12:02	77.7	77.8	77.8	77.7	3
12:01	77.8	77.8	77.8	77.7	13
12:00	77.8	77.8	77.8	77.8	2
11:59	77.7	77.5	77.7	77.5	13
11:58	77.5	77.5	77.5	77.5	5
11:57	77.6	77.6	77.6	77.6	1
11:56	77.6	77.6	77.6	77.6	3
11:55	77.6	77.5	77.6	77.5	9
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.7	77.7	77.5	17
11:52	77.7	77.6	77.7	77.6	2
11:51	77.6	77.6	77.6	77.6	1
11:50	77.5	77.5	77.5	77.5	3
11:49	77.4	77.4	77.4	77.3	14
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	6
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.5	77.5	77.4	31
11:44	77.5	77.7	77.7	77.5	26
11:43	77.7	77.7	77.7	77.7	4
11:42	77.6	77.8	77.8	77.6	9
11:41	77.7	77.6	77.7	77.6	17
11:40	77.6	77.6	77.7	77.6	7
11:39	77.6	77.6	77.6	77.6	2
11:38	77.7	77.7	77.7	77.7	10
11:37	77.7	77.7	77.7	77.7	7
11:36	77.7	77.7	77.7	77.7	1
11:35	77.7	77.8	77.8	77.7	9
11:34	77.8	77.7	77.8	77.7	22
11:33	77.7	77.9	77.9	77.7	16
11:32	77.9	78	78.1	77.9	16
11:31	78.1	78.4	78.4	78.1	31
11:30	78.3	78.4	78.4	78.3	7
11:29	78.4	78.5	78.5	78.2	27
11:28	78.4	78.4	78.4	78.4	3
11:27	78.3	78.2	78.3	78.2	38
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.2	78.2	78.2	2
11:24	78.2	78.2	78.2	78.2	2
11:23	78.2	78.2	78.2	78.2	19
11:22	78.1	78.1	78.1	78.1	1
11:21	78	78.1	78.1	78	2
11:20	78.1	77.8	78.1	77.8	30
11:19	77.8	77.8	77.8	77.8	11
11:18	77.9	77.8	77.9	77.8	6
11:17	77.9	78.1	78.1	77.9	27
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	5
11:14	78.1	78.1	78.1	78.1	9
11:13	78	78	78	78	3
11:12	78	78.1	78.1	78	11
11:11	78.1	78.1	78.1	78.1	7
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	5
11:08	78.2	78.2	78.2	78.1	20
11:07	78.1	78.3	78.3	78.1	21
11:06	78.3	78.4	78.4	78.3	18
11:05	78.4	78.5	78.5	78.4	26
11:04	78.6	78.5	78.6	78.5	47
11:03	78.5	78.4	78.5	78.4	42
11:02	78.4	78.2	78.4	78	75
11:01	78.1	78	78.1	78	31
11:00	78	78	78	77.9	44
10:59	78.1	78.3	78.3	78.1	52
10:58	78.3	77.7	78.3	77.6	198
10:57	77.7	77.4	77.7	77.4	35
10:56	77.5	77.4	77.5	77.4	26
10:55	77.2	77.1	77.2	77.1	8
10:54	77	77	77	77	2
10:53	77	77	77	77	4
10:52	77	77.1	77.1	77	8
10:51	77.2	77.2	77.2	77.2	2
10:50	77.1	77.1	77.1	77.1	13
10:49	77	77	77	77	18
10:48	77	76.9	77	76.9	2
10:47	76.9	77	77	76.9	53
10:46	77	77.3	77.3	77	55
10:45	77.4	77.4	77.4	77.3	13
10:44	77.3	77.4	77.4	77.3	13
10:43	77.4	77.4	77.4	77.4	8
10:42	77.4	77.4	77.4	77.4	8
10:41	77.4	77.4	77.4	77.3	9
10:40	77.4	77.4	77.5	77.4	21
10:39	77.4	77.4	77.4	77.4	9
10:38	77.3	77.1	77.3	77.1	19
10:37	77	77.1	77.1	77	4
10:36	77.1	77.1	77.1	77.1	3
10:35	77	77	77	77	0
10:34	77	77.1	77.1	77	10
10:33	77.1	77.1	77.1	77.1	3
10:32	77	77.1	77.1	77	13
10:31	77.2	77.1	77.2	77.1	4
10:30	77.1	77.1	77.1	77.1	11
10:29	77	77.2	77.2	77	35
10:28	77.3	77.3	77.3	77.3	3
10:27	77.2	77.2	77.4	77.1	23
10:26	77.1	77.2	77.2	77.1	12
10:25	77.2	77.1	77.2	77.1	10
10:24	77	76.9	77	76.9	20
10:23	76.9	76.9	76.9	76.9	15
10:22	76.9	76.9	77	76.9	18
10:21	76.7	76.8	76.8	76.7	5
10:20	76.7	76.5	76.7	76.5	15
10:19	76.5	76.5	76.5	76.5	22
10:18	76.5	76.6	76.6	76.5	14
10:17	76.6	76.7	76.7	76.6	2
10:16	76.6	76.6	76.6	76.6	1
10:15	76.8	77	77	76.7	48
10:14	77	76.9	77	76.8	35
10:13	76.8	76.6	76.8	76.6	26
10:12	76.4	76.3	76.4	76.3	16
10:11	76.1	76.1	76.1	76.1	0
10:10	76.1	76.2	76.3	76.1	161
10:09	76.2	76.4	76.4	76.2	17
10:08	76.3	76.2	76.3	76.2	41
10:07	76.2	76.2	76.2	76.2	25
10:06	76.3	76.4	76.4	76.3	10
10:05	76.4	76.3	76.4	76.3	13
10:04	76.5	76.3	76.5	76.3	2
10:03	76.3	76.4	76.4	76.3	13
10:02	76.4	76.6	76.6	76.4	66
10:01	76.5	76.5	76.5	76.4	22
10:00	76.5	76.5	76.5	76.5	19
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76.1	76.2	76	87
09:57	76.2	76.4	76.4	76.1	111
09:56	76.5	76.6	76.6	76.5	13
09:55	76.5	76.6	76.7	76.5	20
09:54	76.6	76.7	76.7	76.6	10
09:53	76.7	76.7	76.7	76.7	16
09:52	76.4	76.5	76.5	76.4	16
09:51	76.4	76.4	76.5	76.4	36
09:50	76.5	76.4	76.6	76.3	57
09:49	76.4	76.8	76.8	76.3	180
09:48	76.9	76.8	76.9	76.8	36
09:47	76.9	76.9	77	76.9	29
09:46	76.9	76.8	76.9	76.8	9
09:45	76.7	76.7	76.7	76.7	9
09:44	76.8	76.9	76.9	76.8	44
09:43	76.8	76.9	76.9	76.8	12
09:42	77	76.6	77	76.6	36
09:41	76.6	76.6	76.6	76.5	77
09:40	76.8	76.9	76.9	76.6	125
09:39	76.9	76.9	76.9	76.9	21
09:38	77	77	77	77	73
09:37	76.8	77.2	77.2	76.7	191
09:36	77.4	77.4	77.4	77.2	63
09:35	77.3	77.2	77.4	77.2	223
09:34	77.7	77.9	77.9	77.6	71
09:33	77.8	77.9	77.9	77.8	65
09:32	78	78	78	78	3
09:31	78	78.3	78.3	78	26
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.3	19
09:28	78.6	78.3	78.6	78.3	16
09:27	78.4	78.3	78.4	78.3	11
09:26	78.3	78.7	78.7	78.3	64
09:25	78.8	78.9	78.9	78.8	12
09:24	78.9	79.1	79.1	78.9	88
09:23	79.1	78.8	79.1	78.8	48
09:22	78.7	78.8	78.8	78.7	12
09:21	78.9	78.6	78.9	78.6	57
09:20	78.7	78.7	78.8	78.5	50
09:19	78.3	78.6	78.6	78.3	55
09:18	78.6	78.4	78.6	78.4	23
09:17	78.4	78.2	78.4	78.2	15
09:16	78	78.1	78.3	78	18
09:15	78.1	78	78.2	78	16
09:14	78	77.7	78	77.7	13
09:13	77.8	78	78.1	77.8	62
09:12	78	78.2	78.2	78	73
09:11	78.3	78.4	78.4	78.2	32
09:10	78.4	78	78.4	78	61
09:09	77.8	77.6	77.8	77.4	97
09:08	77.5	77.6	77.7	77.5	106
09:07	77.5	78.1	78.2	77.5	126
09:06	78.2	78.4	78.4	78.1	65
09:05	78.5	78.6	78.7	78.5	49
09:04	78.4	78.2	78.5	78.2	74
09:03	78.2	78.7	78.7	78.2	94
09:02	78.8	79.2	79.6	78.8	224
09:01	79.3	79.1	79.8	79.1	214

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)