成交	39.45	昨收	39.00
漲跌	0.45	開盤	39.95
漲跌幅	1.15%	最高	40.40
買進	39.45	最低	39.20
賣出	39.60	單量	2
漲停價	42.90	總量	1820
跌停價	35.10	昨量	768

委買價	委買量	委賣價	委賣量
39.45	1	39.60	2
39.40	15	39.65	3
39.35	14	39.70	10
39.25	11	39.75	10
39.20	21	39.80	24

時間	成交	開	高	低	量
13:30	39.45	39.45	39.45	39.45	88
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.55	39.55	39.55	17
13:24	39.55	39.55	39.55	39.55	1
13:23	39.45	39.6	39.6	39.45	22
13:22	39.55	39.55	39.55	39.55	0
13:21	39.55	39.55	39.6	39.55	9
13:20	39.6	39.6	39.6	39.6	0
13:19	39.6	39.6	39.6	39.6	5
13:18	39.65	39.65	39.65	39.65	8
13:17	39.7	39.7	39.7	39.7	2
13:16	39.7	39.7	39.7	39.7	3
13:15	39.7	39.7	39.7	39.7	3
13:14	39.7	39.7	39.7	39.7	2
13:13	39.65	39.65	39.65	39.65	9
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	3
13:10	39.65	39.65	39.65	39.65	2
13:09	39.6	39.65	39.65	39.6	8
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	3
13:06	39.6	39.6	39.6	39.6	3
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	2
13:03	39.65	39.45	39.8	39.45	72
13:02	39.4	39.4	39.4	39.4	5
13:01	39.4	39.4	39.4	39.4	3
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	1
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	0
12:54	39.35	39.35	39.35	39.35	0
12:53	39.35	39.35	39.35	39.35	12
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.4	39.35	4
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.45	39.45	39.35	4
12:47	39.45	39.45	39.45	39.45	0
12:46	39.45	39.45	39.45	39.45	0
12:45	39.45	39.3	39.45	39.3	23
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	2
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	1
12:40	39.25	39.25	39.25	39.25	4
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	3
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	1
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	4
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.25	39.3	39.25	9
12:29	39.2	39.25	39.25	39.2	10
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	1
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	5
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	1
12:18	39.35	39.35	39.35	39.35	0
12:17	39.35	39.3	39.4	39.3	9
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	1
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.35	39.35	39.3	3
12:06	39.4	39.3	39.4	39.3	7
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.2	39.3	39.2	15
12:03	39.25	39.25	39.25	39.25	7
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	1
11:58	39.2	39.2	39.2	39.2	3
11:57	39.2	39.2	39.2	39.2	1
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.25	39.3	39.2	22
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	1
11:50	39.3	39.3	39.3	39.3	2
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	1
11:47	39.25	39.25	39.25	39.25	2
11:46	39.25	39.25	39.25	39.25	3
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.25	39.25	39.25	4
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.25	39.3	39.25	6
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.3	39.3	39.2	7
11:38	39.25	39.25	39.25	39.25	0
11:37	39.25	39.4	39.4	39.25	12
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	1
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.45	39.45	39.4	12
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	2
11:23	39.5	39.5	39.5	39.5	6
11:22	39.5	39.5	39.5	39.5	0
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.4	39.5	39.4	7
11:17	39.45	39.45	39.45	39.45	10
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	1
11:14	39.4	39.45	39.45	39.4	15
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	7
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	19
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.3	39.3	39.2	41
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	6
10:54	39.35	39.35	39.35	39.35	1
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	5
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.4	39.4	39.35	24
10:43	39.4	39.4	39.4	39.4	1
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	3
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.5	39.5	39.45	5
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.45	39.5	39.4	18
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	3
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	7
10:23	39.35	39.35	39.35	39.35	1
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	1
10:20	39.4	39.4	39.4	39.4	14
10:19	39.4	39.4	39.4	39.4	3
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	7
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	14
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.5	39.5	39.4	8
10:12	39.45	39.45	39.45	39.45	1
10:11	39.45	39.45	39.45	39.45	6
10:10	39.35	39.35	39.35	39.35	3
10:09	39.4	39.4	39.4	39.4	5
10:08	39.35	39.35	39.35	39.35	6
10:07	39.4	39.55	39.55	39.4	71
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.7	39.65	20
10:04	39.65	39.65	39.65	39.65	1
10:03	39.65	39.65	39.65	39.65	7
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	1
09:59	39.6	39.6	39.6	39.6	1
09:58	39.65	39.65	39.65	39.65	1
09:57	39.65	39.65	39.65	39.65	9
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	7
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	4
09:49	39.65	39.7	39.7	39.65	22
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.7	39.75	39.7	13
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.7	37
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.8	39.85	39.8	8
09:41	39.8	39.8	39.8	39.8	4
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	2
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	7
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	2
09:31	39.9	39.75	39.9	39.75	11
09:30	39.8	39.85	39.85	39.8	9
09:29	39.9	39.9	39.9	39.9	2
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	3
09:26	39.9	39.85	39.9	39.85	3
09:25	39.85	39.85	39.85	39.85	10
09:24	39.9	39.9	39.9	39.85	10
09:23	39.85	39.85	39.85	39.85	16
09:22	40	40	40	40	0
09:21	40	40	40	40	1
09:20	40	40.05	40.05	40	7
09:19	40.05	40.05	40.05	40	29
09:18	40.1	40.25	40.25	40.1	20
09:17	40.25	40.2	40.35	40.2	54
09:16	40.2	40	40.25	40	68
09:15	40.05	40.05	40.05	40	8
09:14	40.2	39.9	40.2	39.9	33
09:13	40	40	40	40	0
09:12	40	40	40.1	40	27
09:11	39.9	39.75	40	39.75	43
09:10	39.8	39.7	39.85	39.7	20
09:09	39.75	39.75	39.75	39.75	4
09:08	39.75	39.75	39.75	39.75	4
09:07	39.75	39.7	39.75	39.7	12
09:06	39.7	39.6	39.7	39.6	12
09:05	39.6	39.55	39.6	39.55	5
09:04	39.6	39.75	39.75	39.6	95
09:03	39.8	39.95	39.95	39.8	25
09:02	39.95	40.3	40.4	39.95	44
09:01	40.2	39.95	40.4	39.95	303

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)