成交	65.40	昨收	69.60
漲跌	-4.20	開盤	70.50
漲跌幅	-6.03%	最高	70.50
買進	65.40	最低	65.20
賣出	65.50	單量	29
漲停價	76.50	總量	8532
跌停價	62.70	昨量	8426

委買價	委買量	委賣價	委賣量
65.40	3	65.50	10
65.30	27	65.60	20
65.20	140	65.70	66
65.10	177	65.80	13
65.00	288	66.00	14

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	316
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.4	65.3	21
13:24	65.4	65.4	65.4	65.4	79
13:23	65.5	65.5	65.5	65.5	14
13:22	65.5	65.4	65.5	65.4	28
13:21	65.4	65.4	65.5	65.4	18
13:20	65.3	65.4	65.4	65.3	15
13:19	65.4	65.4	65.4	65.4	17
13:18	65.4	65.4	65.5	65.4	27
13:17	65.4	65.4	65.4	65.4	5
13:16	65.4	65.4	65.4	65.3	39
13:15	65.4	65.4	65.5	65.4	13
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	2
13:12	65.5	65.4	65.5	65.4	7
13:11	65.2	65.4	65.6	65.2	165
13:10	65.4	65.5	65.5	65.4	43
13:09	65.4	65.5	65.5	65.4	9
13:08	65.5	65.6	65.6	65.5	31
13:07	65.5	65.6	65.6	65.5	42
13:06	65.6	65.5	65.6	65.5	34
13:05	65.6	65.6	65.6	65.6	16
13:04	65.6	65.6	65.6	65.6	7
13:03	65.6	65.6	65.6	65.6	10
13:02	65.6	65.6	65.6	65.6	12
13:01	65.6	65.5	65.6	65.5	12
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	4
12:58	65.6	65.6	65.6	65.6	7
12:57	65.6	65.6	65.6	65.6	4
12:56	65.6	65.6	65.7	65.6	12
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	13
12:53	65.6	65.6	65.6	65.6	7
12:52	65.6	65.6	65.6	65.6	3
12:51	65.6	65.6	65.6	65.6	12
12:50	65.6	65.6	65.6	65.6	8
12:49	65.6	65.6	65.6	65.6	9
12:48	65.5	65.5	65.5	65.5	6
12:47	65.6	65.5	65.6	65.5	35
12:46	65.6	65.6	65.6	65.6	1
12:45	65.5	65.6	65.6	65.5	5
12:44	65.5	65.5	65.5	65.5	11
12:43	65.6	65.6	65.6	65.6	2
12:42	65.5	65.5	65.5	65.5	1
12:41	65.5	65.5	65.6	65.5	12
12:40	65.5	65.5	65.5	65.5	3
12:39	65.4	65.5	65.5	65.4	31
12:38	65.5	65.6	65.6	65.5	39
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	1
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	8
12:33	65.4	65.6	65.6	65.4	22
12:32	65.6	65.6	65.6	65.6	9
12:31	65.6	65.7	65.7	65.6	5
12:30	65.7	65.7	65.7	65.7	2
12:29	65.6	65.6	65.7	65.6	11
12:28	65.5	65.5	65.5	65.5	12
12:27	65.6	65.6	65.6	65.6	4
12:26	65.5	65.6	65.6	65.5	29
12:25	65.6	65.6	65.6	65.6	2
12:24	65.5	65.6	65.6	65.5	24
12:23	65.6	65.6	65.6	65.5	20
12:22	65.6	65.6	65.6	65.6	2
12:21	65.6	65.8	65.8	65.6	6
12:20	65.8	65.8	65.8	65.8	3
12:19	65.9	66	66	65.9	12
12:18	66.1	66.1	66.1	66	17
12:17	66.1	65.8	66.2	65.8	76
12:16	65.8	65.8	65.9	65.7	27
12:15	65.8	65.8	65.8	65.8	16
12:14	65.8	65.6	65.8	65.6	47
12:13	65.6	65.5	65.6	65.5	26
12:12	65.5	65.5	65.5	65.5	3
12:11	65.6	65.7	65.7	65.6	32
12:10	65.6	65.6	65.6	65.6	11
12:09	65.6	65.6	65.6	65.6	13
12:08	65.5	65.5	65.5	65.5	1
12:07	65.5	65.5	65.5	65.5	2
12:06	65.6	65.6	65.6	65.6	7
12:05	65.7	65.8	65.8	65.7	12
12:04	65.8	65.7	65.8	65.7	9
12:03	65.7	65.6	65.7	65.6	5
12:02	65.6	65.5	65.6	65.5	5
12:01	65.5	65.5	65.5	65.5	5
12:00	65.5	65.4	65.5	65.4	12
11:59	65.4	65.4	65.4	65.4	8
11:58	65.4	65.4	65.4	65.4	5
11:57	65.4	65.4	65.4	65.3	7
11:56	65.4	65.4	65.4	65.4	2
11:55	65.3	65.4	65.4	65.3	32
11:54	65.4	65.5	65.5	65.4	23
11:53	65.5	65.5	65.5	65.4	10
11:52	65.5	65.6	65.6	65.5	21
11:51	65.6	65.6	65.6	65.6	15
11:50	65.7	65.7	65.7	65.7	5
11:49	65.7	65.6	65.7	65.6	6
11:48	65.6	65.6	65.7	65.6	15
11:47	65.6	65.6	65.6	65.6	4
11:46	65.5	65.5	65.6	65.5	5
11:45	65.5	65.5	65.6	65.5	56
11:44	65.4	65.4	65.5	65.4	19
11:43	65.4	65.4	65.4	65.2	61
11:42	65.4	65.5	65.6	65.4	59
11:41	65.5	65.6	65.6	65.5	64
11:40	65.6	65.7	65.8	65.6	28
11:39	65.8	65.8	65.8	65.8	18
11:38	65.9	65.9	65.9	65.8	18
11:37	65.9	65.9	65.9	65.9	6
11:36	65.8	66	66	65.8	214
11:35	66.1	66.2	66.2	66.1	24
11:34	66.2	66.2	66.3	66.2	20
11:33	66.2	66.2	66.2	66.2	6
11:32	66.4	66.3	66.4	66.3	12
11:31	66.3	66.2	66.3	66.2	11
11:30	66.2	66.2	66.3	66.1	48
11:29	66.2	66.2	66.2	66.2	1
11:28	66.2	66.2	66.2	66.2	19
11:27	66.2	66.2	66.2	66.2	14
11:26	66.2	66.2	66.2	66.2	7
11:25	66.2	66.2	66.2	66.1	18
11:24	66.2	66.3	66.3	66.2	18
11:23	66.2	66.2	66.2	66.2	1
11:22	66.2	66.2	66.2	66.2	15
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	1
11:19	66.2	66.2	66.2	66.2	24
11:18	66.3	66.3	66.3	66.3	8
11:17	66.3	66.3	66.3	66.3	6
11:16	66.4	66.4	66.4	66.4	1
11:15	66.5	66.4	66.5	66.4	18
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	1
11:10	66.1	66.2	66.2	66.1	17
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	2
11:07	66.2	66.2	66.2	66.2	19
11:06	66.3	66.3	66.3	66.3	7
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	1
11:03	66.3	66.3	66.3	66.3	17
11:02	66.4	66.3	66.4	66.3	6
11:01	66.2	66.1	66.2	66.1	12
11:00	66.2	66.2	66.2	66.2	10
10:59	66.2	66.2	66.2	66.2	17
10:58	66.1	66.1	66.1	66.1	17
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	4
10:54	66.1	66.1	66.1	66.1	2
10:53	66.1	66.1	66.1	66.1	5
10:52	66.1	66	66.1	66	6
10:51	66	66.1	66.1	66	22
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	4
10:48	66.2	66.3	66.3	66	249
10:47	66.3	66.2	66.3	66.2	6
10:46	66.2	66.2	66.2	66.2	20
10:45	66.2	66.4	66.5	66.2	72
10:44	66.4	66.4	66.4	66.4	2
10:43	66.4	66.4	66.4	66.4	21
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	1
10:40	66.6	66.5	66.6	66.5	18
10:39	66.4	66.4	66.4	66.4	3
10:38	66.4	66.4	66.4	66.4	4
10:37	66.3	66.3	66.3	66.3	2
10:36	66.3	66.3	66.3	66.3	6
10:35	66.4	66.4	66.4	66.4	30
10:34	66.3	66.3	66.3	66.3	3
10:33	66.3	66.3	66.3	66.3	15
10:32	66.2	66.2	66.2	66.2	8
10:31	66.2	66.2	66.2	66.1	21
10:30	66.2	66.2	66.2	66.2	25
10:29	66.2	66.2	66.2	66.2	12
10:28	66.4	66.4	66.4	66.4	17
10:27	66.4	66.5	66.5	66.4	29
10:26	66.6	66.6	66.6	66.6	21
10:25	66.6	66.6	66.7	66.6	12
10:24	66.6	66.6	66.6	66.6	8
10:23	66.5	66.5	66.5	66.5	6
10:22	66.5	66.5	66.5	66.5	4
10:21	66.5	66.6	66.6	66.5	10
10:20	66.5	66.5	66.5	66.5	27
10:19	66.5	66.5	66.5	66.5	31
10:18	66.2	66.3	66.3	66.2	11
10:17	66.3	66.4	66.5	66.3	49
10:16	66.4	66.4	66.4	66.4	7
10:15	66.4	66.4	66.4	66.3	15
10:14	66.3	66.4	66.4	66.3	21
10:13	66.4	66.3	66.4	66.3	23
10:12	66.2	66.2	66.2	66.2	5
10:11	66.1	65.7	66.1	65.7	50
10:10	65.8	66.2	66.5	65.8	833
10:09	66.4	66.7	66.7	66.1	274
10:08	66.8	66.9	66.9	66.8	17
10:07	66.9	66.8	66.9	66.8	8
10:06	66.8	66.8	66.8	66.8	18
10:05	67	67	67	67	0
10:04	67	67	67	67	1
10:03	67	66.8	67	66.8	5
10:02	66.8	66.9	66.9	66.8	147
10:01	67.1	67.2	67.2	67.1	14
10:00	67.1	67.1	67.1	67.1	14
09:59	67	67	67	67	0
09:58	67	67.1	67.1	67	27
09:57	67.1	67.1	67.1	67.1	3
09:56	67	67	67	67	10
09:55	67	67.1	67.1	67	7
09:54	67	67.1	67.2	67	13
09:53	67	67.1	67.1	67	16
09:52	67.2	67	67.2	67	97
09:51	66.9	67.2	67.2	66.9	153
09:50	67.6	67.5	67.6	67.5	19
09:49	67.7	67.7	67.7	67.7	40
09:48	67.6	67.4	67.6	67.4	23
09:47	67.5	67.6	67.6	67.5	33
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	18
09:44	67.6	67.6	67.6	67.5	21
09:43	67.6	67.7	67.7	67.6	31
09:42	68	68	68	68	14
09:41	67.9	67.7	67.9	67.7	179
09:40	68.2	68.2	68.2	68.2	4
09:39	68	68	68	68	4
09:38	68	68.1	68.1	68	32
09:37	68	68	68	68	7
09:36	68.1	68	68.1	68	26
09:35	67.8	67.8	67.8	67.8	8
09:34	67.9	67.9	67.9	67.9	9
09:33	68	68.3	68.3	68	106
09:32	68.3	68	68.3	68	47
09:31	67.8	67.6	67.8	67.6	20
09:30	67.6	67.6	67.7	67.5	56
09:29	67.5	67.3	67.5	67.3	75
09:28	67.2	66.9	67.2	66.8	31
09:27	66.8	67.2	67.2	66.6	453
09:26	67.3	66.5	67.3	66.4	98
09:25	66.6	67.1	67.1	66	250
09:24	67.2	67.8	67.8	67	113
09:23	67.9	67.6	68	67.5	115
09:22	67.8	68.7	68.7	67.8	109
09:21	68.6	68.7	68.7	68.6	22
09:20	68.8	68.8	68.8	68.7	68
09:19	68.7	68.9	68.9	68.7	92
09:18	69	69.4	69.4	69	94
09:17	69.5	69.8	69.8	69.5	81
09:16	69.8	69.8	69.8	69.8	32
09:15	69.9	70	70	69.9	14
09:14	70	70	70	70	21
09:13	70.1	70.1	70.1	70.1	18
09:12	70	70	70	70	0
09:11	70	70.1	70.1	70	69
09:10	70.1	70.1	70.1	70.1	3
09:09	70.1	70.2	70.2	70.1	25
09:08	70.2	70.2	70.2	70.2	26
09:07	70.3	70.3	70.3	70.3	4
09:06	70.3	70.3	70.3	70.3	29
09:05	70.3	70.3	70.3	70.3	26
09:04	70.3	70.3	70.3	70.2	20
09:03	70.2	69.9	70.3	69.7	334
09:02	69.9	70	70.1	69.6	87
09:01	70.1	70.5	70.5	70	177

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)