成交	71.80	昨收	71.80
漲跌	0.00	開盤	73.30
漲跌幅	0.00%	最高	73.70
買進	71.80	最低	71.20
賣出	71.90	單量	22
漲停價	78.90	總量	4893
跌停價	64.70	昨量	5036

委買價	委買量	委賣價	委賣量
71.80	5	71.90	1
71.70	65	72.00	26
71.60	54	72.10	3
71.50	89	72.20	24
71.40	16	72.30	14

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	272
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.9	71.9	71.7	24
13:24	71.9	71.8	71.9	71.7	26
13:23	71.8	71.7	71.8	71.7	19
13:22	71.7	71.7	71.8	71.7	48
13:21	71.7	71.8	71.8	71.7	17
13:20	71.8	71.8	71.9	71.8	21
13:19	71.8	71.9	71.9	71.8	18
13:18	71.9	71.9	71.9	71.9	8
13:17	71.9	71.9	71.9	71.9	11
13:16	71.9	72	72	71.9	43
13:15	72	72	72.1	72	11
13:14	72.1	72.1	72.1	72.1	1
13:13	72.1	72.1	72.1	72.1	5
13:12	72.1	72.1	72.1	72.1	5
13:11	72.1	72.1	72.1	72.1	19
13:10	72	72	72	72	4
13:09	72	72.1	72.1	72	5
13:08	72.1	72.1	72.1	72	12
13:07	72.1	72.1	72.1	72.1	3
13:06	72.1	72.1	72.1	72.1	35
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	13
12:58	71.9	71.9	71.9	71.9	3
12:57	71.9	72	72	71.9	33
12:56	72	72	72	72	26
12:55	72	72	72	72	15
12:54	72	72	72	72	14
12:53	72.1	72.1	72.1	72.1	13
12:52	72.1	72.1	72.1	72.1	15
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	3
12:49	72.1	72.1	72.1	72	16
12:48	72.2	72.2	72.2	72.2	2
12:47	72.2	72	72.2	72	55
12:46	71.9	71.9	72	71.9	7
12:45	71.9	71.9	71.9	71.9	1
12:44	71.9	71.9	71.9	71.9	18
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	1
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	7
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	33
12:34	71.8	71.8	71.8	71.8	0
12:33	71.8	71.8	71.8	71.8	0
12:32	71.8	71.8	71.8	71.8	0
12:31	71.8	71.8	71.8	71.8	2
12:30	71.8	71.8	71.8	71.8	7
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.8	71.8	71.8	6
12:27	71.8	71.8	71.8	71.8	6
12:26	71.9	71.9	71.9	71.8	5
12:25	71.9	71.9	71.9	71.9	13
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.7	71.8	71.7	24
12:20	71.6	71.8	71.8	71.6	28
12:19	71.9	71.9	71.9	71.9	6
12:18	71.9	71.9	71.9	71.9	7
12:17	72	71.7	72	71.7	50
12:16	71.7	71.7	71.7	71.7	36
12:15	71.8	71.7	71.8	71.7	40
12:14	71.6	71.5	71.6	71.5	11
12:13	71.6	71.4	71.6	71.4	52
12:12	71.4	71.6	71.6	71.2	110
12:11	71.6	71.7	71.8	71.6	314
12:10	72.1	72.1	72.2	72.1	18
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	2
12:06	72.3	72.3	72.3	72.2	30
12:05	72.3	72.3	72.3	72.3	0
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.2	72.3	72.2	5
12:02	72.2	72.1	72.2	72.1	52
12:01	72.1	72.1	72.1	72.1	32
12:00	72.2	72.2	72.2	72.2	0
11:59	72.2	72.2	72.4	72.1	22
11:58	72.1	72.1	72.2	72.1	25
11:57	72.1	72.3	72.3	72.1	44
11:56	72.4	72.4	72.4	72.4	40
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.7	3
11:52	72.7	72.7	72.7	72.7	5
11:51	72.6	72.6	72.6	72.6	2
11:50	72.5	72.5	72.5	72.5	3
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	2
11:46	72.5	72.5	72.5	72.5	1
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	14
11:42	72.6	72.6	72.6	72.6	5
11:41	72.6	72.6	72.6	72.6	2
11:40	72.6	72.5	72.6	72.5	2
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	17
11:35	72.6	72.6	72.6	72.6	15
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	8
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	10
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	23
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	33
11:23	73.2	73.2	73.2	73.2	149
11:22	72.9	72.9	72.9	72.9	5
11:21	72.9	72.9	72.9	72.9	81
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	18
11:10	72.5	72.5	72.5	72.5	7
11:09	72.5	72.5	72.5	72.5	16
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	10
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.3	72.4	72.3	42
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	27
11:01	72.4	72.4	72.4	72.4	12
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	8
10:57	72.4	72.4	72.4	72.4	68
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	33
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	32
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	0
10:46	72.6	72.6	72.6	72.6	135
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	16
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	98
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	99
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	15
10:30	73.2	73.3	73.3	73.2	39
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	2
10:27	73.5	73.5	73.5	73.5	108
10:26	73.1	73.1	73.1	73.1	4
10:25	73.2	73.1	73.2	73.1	27
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	26
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	10
10:18	73	73	73	73	0
10:17	73	73	73	73	2
10:16	73.2	73.2	73.2	73.2	51
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	2
10:10	73.2	73.2	73.2	73.2	11
10:09	73.2	73.2	73.2	73.2	28
10:08	72.9	72.9	72.9	72.9	68
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	14
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	23
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	14
09:53	73	73	73	73	0
09:52	73	73	73	73	26
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	122
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	51
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	141
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	2
09:27	73.1	73.1	73.1	73.1	12
09:26	73.1	73.1	73.1	73.1	20
09:25	73.1	73.1	73.1	73.1	8
09:24	73.1	73.1	73.2	73.1	34
09:23	73.2	73.2	73.2	73.2	6
09:22	73.2	73.2	73.2	73.2	29
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.3	73.4	73.3	30
09:19	73	73.1	73.2	73	25
09:18	73.1	73.1	73.1	73.1	18
09:17	73.2	73.3	73.3	73.2	17
09:16	73.3	73.2	73.3	73.2	14
09:15	73.1	73.2	73.2	73	139
09:14	73.4	73.3	73.4	73.3	12
09:13	73.3	73.4	73.4	73.3	42
09:12	73.5	73.5	73.5	73.5	37
09:11	73.5	73.6	73.7	73.5	49
09:10	73.6	73.5	73.6	73.4	106
09:09	73.3	73.1	73.5	73.1	137
09:08	73.1	73.1	73.1	73.1	14
09:07	73.2	73.1	73.2	73.1	66
09:06	72.9	72.9	72.9	72.9	7
09:05	72.9	73	73	72.9	42
09:04	72.9	72.9	72.9	72.9	81
09:03	73	73	73	73	55
09:02	73	73.1	73.2	73	60
09:01	73.1	73.3	73.3	73.1	169

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)