成交	62.30	昨收	61.30
漲跌	1.00	開盤	62.50
漲跌幅	1.63%	最高	63.40
買進	62.20	最低	61.50
賣出	62.30	單量	4
漲停價	67.40	總量	2553
跌停價	55.20	昨量	2595

委買價	委買量	委賣價	委賣量
62.20	1	62.30	9
62.10	56	62.40	10
62.00	17	62.50	51
61.90	17	62.60	21
61.80	19	62.70	39

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	125
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.2	62.4	62.2	63
13:24	62.3	62.3	62.3	62.2	11
13:23	62.3	62.2	62.3	62.2	10
13:22	62.3	62.2	62.3	62.2	6
13:21	62.2	62.2	62.2	62.2	12
13:20	62.1	62.3	62.3	62.1	5
13:19	62.1	62.2	62.2	62.1	15
13:18	62.1	62.1	62.1	62.1	5
13:17	62.1	62.1	62.1	62	8
13:16	62	62.1	62.2	62	15
13:15	62	62	62	62	2
13:14	62	62	62	62	2
13:13	62	62	62	62	1
13:12	62.1	62.1	62.1	62.1	7
13:11	62.1	62.1	62.1	62.1	1
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	7
13:08	62	62	62	62	0
13:07	62	62	62	62	0
13:06	62	62	62	62	7
13:05	61.9	61.9	61.9	61.9	1
13:04	61.9	61.9	61.9	61.9	26
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	2
13:00	61.9	61.9	61.9	61.9	1
12:59	61.9	61.9	61.9	61.9	0
12:58	61.9	61.9	61.9	61.9	0
12:57	61.9	62	62	61.9	2
12:56	61.9	62	62	61.9	4
12:55	62	62	62	62	1
12:54	62	62	62	62	0
12:53	62	61.9	62	61.9	12
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	2
12:50	61.8	61.8	61.8	61.8	4
12:49	61.8	61.8	61.8	61.8	1
12:48	61.8	61.8	61.8	61.8	0
12:47	61.8	61.8	61.8	61.8	2
12:46	61.8	61.8	61.8	61.8	3
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	3
12:43	61.8	61.9	61.9	61.8	9
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	1
12:37	61.9	61.9	61.9	61.9	1
12:36	61.9	61.9	61.9	61.9	5
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	1
12:32	61.9	61.9	61.9	61.9	14
12:31	61.8	61.7	61.8	61.7	6
12:30	61.7	61.8	61.8	61.7	2
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.7	61.8	61.7	20
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.8	61.8	61.6	9
12:24	61.7	61.8	61.8	61.7	7
12:23	61.7	61.7	61.7	61.7	1
12:22	61.8	61.8	61.8	61.8	1
12:21	61.8	61.8	61.8	61.8	1
12:20	61.7	61.7	61.7	61.7	2
12:19	61.7	61.7	61.7	61.7	4
12:18	61.6	61.6	61.6	61.6	4
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.7	61.7	61.5	21
12:15	61.7	61.7	61.7	61.6	5
12:14	61.7	61.7	61.7	61.7	2
12:13	61.7	61.8	61.8	61.7	3
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	1
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	1
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	0
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.8	61.8	61.6	6
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	1
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	5
11:56	62	62	62	62	10
11:55	61.9	62	62	61.9	16
11:54	62.1	61.6	62.1	61.6	59
11:53	61.6	61.6	61.6	61.6	2
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	1
11:50	61.5	61.6	61.6	61.5	18
11:49	61.6	61.6	61.6	61.6	1
11:48	61.6	61.8	61.8	61.6	32
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	1
11:42	61.9	61.8	61.9	61.8	14
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.9	61.9	61.8	16
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	62	62	61.9	8
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	12
11:28	62	62	62	62	4
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	11
11:24	61.9	61.9	61.9	61.9	1
11:23	61.9	61.9	61.9	61.8	7
11:22	61.9	61.8	61.9	61.8	5
11:21	61.8	61.9	61.9	61.8	13
11:20	61.9	61.9	61.9	61.9	4
11:19	62	62	62	62	0
11:18	62	62	62	62	0
11:17	62	61.9	62	61.9	5
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.9	61.9	61.8	23
11:13	61.9	62	62	61.9	6
11:12	62	62	62	62	0
11:11	62	62	62	62	2
11:10	61.9	61.9	61.9	61.9	2
11:09	61.9	62	62	61.9	65
11:08	62.1	62.1	62.1	62.1	2
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	23
11:05	62.2	62.2	62.2	62.2	1
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	2
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	1
10:55	62.3	62.3	62.3	62.3	1
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	5
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	1
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	1
10:45	62.2	62.2	62.2	62.2	1
10:44	62	62	62	62	0
10:43	62	62.1	62.1	62	37
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	2
10:39	62.2	62.2	62.2	62.2	1
10:38	62.4	62.4	62.4	62.4	6
10:37	62.4	62.4	62.4	62.4	10
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.2	62.3	62.2	3
10:34	62.1	62.1	62.1	62.1	4
10:33	62	62	62	62	1
10:32	62	62	62	62	0
10:31	62	62	62	62	4
10:30	61.9	62	62	61.9	2
10:29	61.9	61.9	61.9	61.9	7
10:28	61.8	62	62	61.8	9
10:27	61.9	61.9	62	61.9	5
10:26	62	61.9	62	61.9	32
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	2
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	1
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	1
10:18	62	62.2	62.2	62	26
10:17	62.2	62	62.2	62	11
10:16	61.9	61.9	61.9	61.9	6
10:15	61.8	61.8	61.8	61.8	1
10:14	61.8	62	62	61.8	26
10:13	62	62	62	62	0
10:12	62	62	62	62	14
10:11	62.2	62.2	62.2	62.2	8
10:10	62.1	62.1	62.1	62.1	6
10:09	62.1	62.1	62.1	62.1	7
10:08	62	62	62	62	88
10:07	62.3	62.6	62.6	62.3	69
10:06	62.6	62.6	62.6	62.6	5
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	11
10:03	62.7	62.9	62.9	62.7	3
10:02	62.8	62.8	62.8	62.8	17
10:01	62.9	62.9	62.9	62.9	2
10:00	62.8	62.8	62.8	62.8	26
09:59	62.7	62.9	62.9	62.7	12
09:58	62.9	62.9	62.9	62.9	17
09:57	63.1	63	63.1	63	14
09:56	63	63	63.1	63	12
09:55	63	62.9	63	62.9	18
09:54	63	63	63	63	91
09:53	62.8	62.6	62.9	62.6	42
09:52	62.5	62.5	62.5	62.5	10
09:51	62.5	62.5	62.5	62.5	2
09:50	62.4	62.4	62.4	62.4	15
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	14
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	9
09:44	62.4	62.4	62.4	62.4	17
09:43	62.5	62.5	62.5	62.5	18
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	2
09:40	62.6	62.6	62.6	62.6	2
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	14
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	5
09:35	62.7	62.9	62.9	62.7	7
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	24
09:32	62.9	62.9	62.9	62.9	38
09:31	62.7	62.7	62.7	62.7	7
09:30	62.7	62.6	62.8	62.6	38
09:29	62.6	62.6	62.6	62.6	4
09:28	62.6	62.6	62.6	62.6	8
09:27	62.6	62.6	62.6	62.6	3
09:26	62.5	62.5	62.5	62.5	7
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	1
09:23	62.4	62.4	62.4	62.4	17
09:22	62.5	62.6	62.6	62.5	6
09:21	62.6	62.6	62.6	62.6	10
09:20	62.7	62.7	62.7	62.7	7
09:19	62.8	62.8	62.8	62.8	10
09:18	62.7	62.4	62.7	62.4	12
09:17	62.5	62.4	62.5	62.4	28
09:16	62.5	62.6	62.6	62.5	28
09:15	62.6	62.8	62.8	62.6	34
09:14	62.8	62.8	62.8	62.8	2
09:13	62.7	62.7	62.7	62.7	6
09:12	62.8	62.8	62.8	62.8	15
09:11	62.8	62.8	62.8	62.8	8
09:10	62.7	62.8	62.8	62.7	26
09:09	62.7	62.9	62.9	62.7	18
09:08	63	63.1	63.2	63	18
09:07	63.1	63.3	63.3	63.1	66
09:06	63.3	63.4	63.4	63.3	36
09:05	63.4	62.7	63.4	62.7	133
09:04	62.7	62.8	62.8	62.7	21
09:03	62.8	62.6	62.8	62.6	82
09:02	62.7	62.3	62.9	62.1	50
09:01	62.1	62.5	62.7	62.1	151

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)