成交	32.60	昨收	32.80
漲跌	-0.20	開盤	32.50
漲跌幅	-0.61%	最高	33.10
買進	32.60	最低	32.40
賣出	32.65	單量	1
漲停價	36.05	總量	220
跌停價	29.55	昨量	331

委買價	委買量	委賣價	委賣量
32.60	7	32.65	11
32.55	6	32.75	4
32.50	9	32.80	7
32.45	107	32.85	3
32.40	36	32.90	1

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	17
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	9
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	0
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	4
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	4
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	0
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	0
13:03	32.65	32.65	32.65	32.65	0
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	13
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	10
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	7
12:44	32.75	32.75	32.75	32.75	0
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	0
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	6
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.7	32.75	32.7	10
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	2
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	2
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	9
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	18
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.7	32.75	32.7	18
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	0
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	0
10:47	32.8	32.8	32.8	32.8	0
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	0
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	0
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	7
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	32.75	33.1	32.75	49
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	0
09:51	32.45	32.45	32.45	32.45	0
09:50	32.45	32.45	32.45	32.45	0
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	0
09:43	32.45	32.45	32.45	32.45	0
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	37
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	0
09:24	32.5	32.5	32.5	32.5	0
09:23	32.5	32.5	32.5	32.5	0
09:22	32.5	32.5	32.5	32.5	0
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	12
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.55	0
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	1
09:15	32.55	32.55	32.55	32.55	0
09:14	32.55	32.55	32.55	32.55	0
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	9
09:11	32.55	32.55	32.55	32.55	0
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	0
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.55	32.55	32.55	0
09:03	32.55	32.55	32.55	32.55	0
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.55	32.55	32.55	0

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)