成交	38.55	昨收	38.80
漲跌	-0.25	開盤	39.20
漲跌幅	-0.64%	最高	39.50
買進	38.55	最低	38.55
賣出	38.75	單量	60
漲停價	42.65	總量	660
跌停價	34.95	昨量	499

委買價	委買量	委賣價	委賣量
38.55	2	38.75	5
38.50	17	38.80	6
38.45	26	38.85	7
38.40	9	38.90	14
38.35	11	38.95	4

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	60
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.75	38.75	38.65	27
13:23	38.8	38.8	38.8	38.8	6
13:22	38.8	38.75	38.8	38.75	7
13:21	38.8	38.8	38.8	38.8	2
13:20	38.75	38.75	38.75	38.75	0
13:19	38.75	38.75	38.75	38.75	0
13:18	38.75	38.75	38.75	38.75	0
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	0
13:13	38.75	38.75	38.75	38.75	0
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	3
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	5
13:06	38.7	38.7	38.7	38.7	0
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	1
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	0
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	1
12:53	38.7	38.7	38.7	38.7	1
12:52	38.65	38.65	38.65	38.65	0
12:51	38.65	38.65	38.65	38.65	0
12:50	38.65	38.65	38.65	38.65	2
12:49	38.65	38.65	38.65	38.65	2
12:48	38.65	38.65	38.65	38.65	0
12:47	38.65	38.7	38.7	38.65	2
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	0
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	0
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	0
12:33	38.65	38.65	38.65	38.65	0
12:32	38.65	38.65	38.65	38.65	1
12:31	38.65	38.65	38.65	38.65	0
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	1
12:28	38.7	38.75	38.75	38.7	10
12:27	38.75	38.75	38.75	38.75	0
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	0
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.8	38.8	38.75	5
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	4
12:05	38.8	38.8	38.8	38.8	1
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	1
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	1
12:00	38.8	38.8	38.8	38.8	1
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	6
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.8	38.8	38.7	30
11:54	38.85	38.85	38.85	38.85	0
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	3
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	2
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.9	38.9	38.85	8
11:33	38.9	38.9	38.9	38.9	1
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	0
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	5
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	2
11:11	39	39	39	39	0
11:10	39	39	39	39	3
11:09	38.9	38.9	38.9	38.9	12
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	12
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	7
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	2
10:44	39	39	39	39	0
10:43	39	39.05	39.05	39	34
10:42	39.05	39.05	39.05	39.05	5
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	2
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	7
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	25
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	9
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	3
10:07	39.2	39.2	39.2	39.2	10
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	9
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	26
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	22
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	9
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	6
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	5
09:33	39.15	39.15	39.15	39.15	11
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.15	39.15	39.15	0
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	15
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	19
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	0
09:20	39.15	39.15	39.15	39.15	0
09:19	39.15	39.15	39.15	39.15	0
09:18	39.15	39.25	39.3	39.15	14
09:17	39.15	39.15	39.15	39.15	0
09:16	39.15	39.15	39.15	39.15	3
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	3
09:12	39.45	39.45	39.45	39.45	4
09:11	39.45	39.45	39.45	39.45	9
09:10	39.5	39.5	39.5	39.5	28
09:09	39.45	39.3	39.45	39.3	28
09:08	39.3	39.35	39.35	39.3	2
09:07	39.4	39.4	39.4	39.4	6
09:06	39.5	39.35	39.5	39.35	18
09:05	39.25	39.25	39.25	39.25	11
09:04	39.4	39.4	39.4	39.4	0
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.2	39.5	39.2	102

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)