成交	37.05	昨收	37.50
漲跌	-0.45	開盤	37.80
漲跌幅	-1.20%	最高	38.00
買進	37.05	最低	37.00
賣出	37.10	單量	20
漲停價	41.25	總量	676
跌停價	33.75	昨量	248

委買價	委買量	委賣價	委賣量
37.05	28	37.10	59
37.00	188	37.15	6
36.95	16	37.20	2
36.90	21	37.25	6
36.85	19	37.30	3

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	20
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.05	37.1	37.05	15
13:24	37.05	37.05	37.05	37.05	0
13:23	37.05	37.05	37.05	37.05	0
13:22	37.05	37.1	37.1	37.05	2
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.05	37.1	37.05	2
13:19	37.05	37.05	37.05	37.05	0
13:18	37.05	37.05	37.05	37.05	3
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	1
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	2
13:13	37.1	37.1	37.1	37.1	0
13:12	37.1	37.05	37.1	37.05	9
13:11	37.1	37.1	37.1	37.1	1
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	1
13:08	37.05	37.05	37.05	37.05	2
13:07	37.05	37.05	37.05	37.05	0
13:06	37.05	37.05	37.05	37.05	0
13:05	37.05	37.05	37.05	37.05	0
13:04	37.05	37.05	37.05	37.05	0
13:03	37.05	37.05	37.05	37.05	0
13:02	37.05	37.05	37.05	37.05	7
13:01	37.05	37.05	37.05	37.05	0
13:00	37.05	37.05	37.05	37.05	0
12:59	37.05	37.05	37.05	37.05	0
12:58	37.05	37.05	37.05	37.05	0
12:57	37.05	37.1	37.1	37.05	10
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	0
12:54	37.1	37.1	37.1	37.1	2
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	2
12:45	37	37.05	37.05	37	44
12:44	37.05	37.05	37.05	37.05	0
12:43	37.05	37.1	37.1	37.05	11
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	1
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.1	37.1	37.1	3
12:34	37.1	37.1	37.1	37.1	1
12:33	37.05	37.05	37.05	37.05	0
12:32	37.05	37.05	37.05	37.05	0
12:31	37.05	37.1	37.1	37.05	3
12:30	37.1	37	37.1	37	6
12:29	37	37	37	37	2
12:28	37.05	37.1	37.1	37.05	23
12:27	37.1	37.1	37.1	37.1	8
12:26	37.15	37.15	37.15	37.15	1
12:25	37.15	37.15	37.15	37.15	8
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	1
12:22	37.15	37.15	37.15	37.15	2
12:21	37.1	37.1	37.1	37.1	1
12:20	37.25	37.2	37.25	37.2	15
12:19	37	37	37	37	0
12:18	37	37	37	37	0
12:17	37	37	37	37	3
12:16	37	37.1	37.1	37	31
12:15	37	37.1	37.1	37	24
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	20
12:12	37.1	37.1	37.1	37.1	2
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.05	37.1	37	6
12:09	37	37.1	37.1	37	32
12:08	37.05	37.15	37.15	37.05	11
12:07	37.15	37.15	37.15	37.15	18
12:06	37.15	37.3	37.3	37.15	13
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	0
12:03	37.3	37.3	37.3	37.3	6
12:02	37.3	37.3	37.3	37.3	0
12:01	37.3	37.3	37.3	37.3	1
12:00	37.35	37.4	37.4	37.35	14
11:59	37.45	37.5	37.5	37.45	27
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.55	37.55	37.55	0
11:55	37.55	37.55	37.55	37.55	3
11:54	37.55	37.55	37.55	37.55	0
11:53	37.55	37.55	37.55	37.55	7
11:52	37.55	37.55	37.55	37.55	2
11:51	37.6	37.6	37.6	37.6	21
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.7	37.7	37.65	14
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	1
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	1
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.75	4
11:35	37.8	37.8	37.8	37.8	1
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	0
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	2
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	1
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	3
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	2
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	2
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	1
10:54	37.9	37.9	37.9	37.9	1
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	1
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.85	37.9	37.85	6
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.85	37.9	37.85	3
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	4
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	1
10:06	37.85	37.85	37.85	37.85	1
10:05	37.8	37.8	37.8	37.8	1
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	4
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	2
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	11
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	2
09:47	37.85	37.85	37.85	37.85	1
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	2
09:40	38	38	38	38	11
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	21
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	11
09:31	37.75	37.75	37.75	37.75	0
09:30	37.75	37.75	37.75	37.75	1
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	0
09:27	37.65	37.8	37.8	37.65	4
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	12
09:24	37.6	37.6	37.6	37.6	10
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	3
09:21	37.6	37.6	37.6	37.6	0
09:20	37.6	37.6	37.6	37.6	0
09:19	37.6	37.6	37.6	37.6	0
09:18	37.6	37.6	37.6	37.6	10
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	0
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.65	37.65	37.6	47
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.95	38	37.85	9
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	37.8	37.95	37.8	17

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)