成交	32.50	昨收	32.75
漲跌	-0.25	開盤	32.20
漲跌幅	-0.76%	最高	32.60
買進	32.35	最低	31.85
賣出	32.55	單量	42
漲停價	36.00	總量	425
跌停價	29.50	昨量	244

委買價	委買量	委賣價	委賣量
32.35	5	32.55	4
32.20	4	32.60	14
32.15	13	32.65	3
32.10	15	32.70	7
32.05	21	32.75	6

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	42
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	4
13:24	32.35	32.55	32.55	32.35	10
13:23	32.55	32.55	32.55	32.55	0
13:22	32.55	32.55	32.55	32.55	0
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.3	32.55	32.3	11
13:19	32.25	32.25	32.25	32.25	0
13:18	32.25	32.25	32.25	32.25	0
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	4
13:14	32.25	32.25	32.25	32.25	0
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	7
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	6
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	3
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	3
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	0
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	1
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	1
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	5
12:50	32.25	32.25	32.25	32.25	2
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	6
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	2
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.25	32.25	0
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	1
12:28	32.25	32.25	32.25	32.25	1
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	1
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	5
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	1
12:17	32.25	32.25	32.25	32.25	1
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	1
12:03	32.25	32.25	32.25	32.25	1
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	3
11:56	32.15	32.15	32.15	32.15	2
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	1
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.05	32.05	32.05	0
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.05	32.05	32.05	0
11:32	32.05	32.05	32.05	32.05	0
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	0
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.1	32.1	32.05	16
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	0
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	0
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	12
11:08	32.1	32.1	32.1	32.1	4
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	3
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	0
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	32.1	32.1	32.1	0
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	0
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	0
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	1
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32.05	32.05	32.05	3
10:39	32.05	32.05	32.05	32.05	0
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	0
10:36	32.05	32.05	32.05	32.05	0
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	8
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	0
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.1	32.1	32.05	6
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	1
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	2
10:10	32.15	32.15	32.15	32.15	5
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	1
09:49	32.1	32.1	32.1	32.1	6
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32.15	32.15	32	6
09:41	32.2	32.2	32.2	32.2	1
09:40	32.1	32.35	32.4	32.1	7
09:39	32.15	32.15	32.15	32.15	20
09:38	32.3	32.3	32.3	32.3	0
09:37	32.3	32.3	32.3	32.3	8
09:36	32.3	32.3	32.3	32.3	0
09:35	32.3	32.35	32.35	32.25	8
09:34	32.3	32.25	32.3	32.25	24
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	0
09:25	32	32	32	32	1
09:24	31.95	31.95	31.95	31.95	5
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	11
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.85	31.85	31.85	4
09:15	31.9	31.95	31.95	31.9	26
09:14	32	32	32	32	0
09:13	32	32	32	32	0
09:12	32	32	32	32	0
09:11	32	32	32	32	1
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	32	32	31.9	5
09:08	31.85	31.9	31.9	31.85	2
09:07	32	32.1	32.1	31.9	13
09:06	32	32	32	32	1
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.95	31.95	31.9	13
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.85	31.95	31.85	12
09:01	31.85	32.2	32.2	31.8	64

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)