成交	10.95	昨收	10.65
漲跌	0.30	開盤	10.75
漲跌幅	2.82%	最高	11.00
買進	10.95	最低	10.70
賣出	11.00	單量	1
漲停價	11.70	總量	3447
跌停價	9.59	昨量	1323

委買價	委買量	委賣價	委賣量
10.95	5	11.00	495
10.90	52	11.05	49
10.85	99	11.10	85
10.80	208	11.15	84
10.75	421	11.20	115

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	150
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	0
13:24	10.95	10.95	10.95	10.95	0
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	0
13:21	10.95	10.95	10.95	10.95	0
13:20	10.95	10.95	10.95	10.95	0
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	11
13:13	10.95	10.95	10.95	10.95	0
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	8
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	1
13:08	11	11	11	11	0
13:07	11	10.95	11	10.95	19
13:06	10.95	10.95	10.95	10.95	10
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	11
13:03	10.95	10.95	10.95	10.95	10
13:02	10.95	10.95	10.95	10.95	1
13:01	10.95	10.95	10.95	10.95	0
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.9	10.95	10.9	6
12:57	10.95	10.95	10.95	10.95	0
12:56	10.95	10.95	10.95	10.95	1
12:55	10.95	10.95	10.95	10.95	50
12:54	10.95	10.95	10.95	10.95	52
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	18
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	11	11	10.95	11
12:48	11	11	11	11	0
12:47	11	11	11	11	4
12:46	10.95	11	11	10.95	12
12:45	10.95	11	11	10.95	7
12:44	10.95	10.95	10.95	10.95	0
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	30
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	5
12:38	10.95	10.95	10.95	10.95	1
12:37	10.95	10.95	10.95	10.95	9
12:36	10.95	10.95	10.95	10.95	9
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	8
12:33	10.95	10.95	10.95	10.95	2
12:32	10.95	10.95	10.95	10.95	30
12:31	10.95	10.95	10.95	10.95	6
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	3
12:28	10.95	10.95	10.95	10.95	5
12:27	10.95	10.95	10.95	10.95	0
12:26	10.95	11	11	10.95	9
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	4
12:22	10.95	10.95	10.95	10.95	12
12:21	10.95	10.95	10.95	10.95	6
12:20	10.95	10.95	10.95	10.95	1
12:19	10.95	10.9	10.95	10.9	38
12:18	10.95	10.95	10.95	10.95	5
12:17	10.95	10.9	10.95	10.9	5
12:16	10.95	10.9	10.95	10.9	21
12:15	10.95	10.95	10.95	10.95	13
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	4
12:12	10.95	10.95	10.95	10.95	10
12:11	10.9	10.9	10.9	10.9	1
12:10	10.95	10.95	10.95	10.95	13
12:09	10.95	10.95	10.95	10.95	42
12:08	10.95	10.95	10.95	10.95	5
12:07	11	10.95	11	10.95	51
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	0
12:04	10.95	10.95	10.95	10.95	0
12:03	10.95	10.95	10.95	10.95	0
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	10.95	10.95	10.95	1
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	1
11:57	11	11	11	11	2
11:56	11	11	11	11	4
11:55	10.95	10.95	10.95	10.95	0
11:54	10.95	10.95	10.95	10.95	2
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	0
11:51	10.95	10.95	10.95	10.95	0
11:50	10.95	10.95	10.95	10.95	2
11:49	11	11	11	11	23
11:48	10.95	10.95	10.95	10.95	1
11:47	10.95	10.95	10.95	10.95	14
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	36
11:42	10.95	10.95	10.95	10.95	8
11:41	10.95	10.95	10.95	10.95	10
11:40	10.95	10.95	10.95	10.95	4
11:39	10.95	10.95	10.95	10.95	0
11:38	10.95	10.95	10.95	10.95	19
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	0
11:35	10.95	10.95	10.95	10.95	0
11:34	10.95	11	11	10.95	7
11:33	11	11	11	11	6
11:32	11	11	11	11	3
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	17
11:28	10.95	10.95	10.95	10.95	33
11:27	11	11	11	11	0
11:26	11	11	11	11	7
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	14
11:22	10.95	10.95	10.95	10.95	21
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	42
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	20
11:16	10.95	10.95	10.95	10.95	7
11:15	10.95	10.95	10.95	10.95	1
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	11
11:12	10.95	10.95	10.95	10.95	4
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	2
11:08	10.95	10.95	10.95	10.95	7
11:07	10.95	10.95	10.95	10.95	11
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	15
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	44
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	22
10:54	10.95	10.95	10.95	10.95	0
10:53	10.95	10.95	10.95	10.95	0
10:52	10.95	10.95	10.95	10.95	1
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	9
10:49	10.95	10.95	10.95	10.95	8
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	19
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	37
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	0
10:35	10.95	10.95	10.95	10.95	0
10:34	10.95	10.95	10.95	10.95	90
10:33	10.95	10.95	10.95	10.95	0
10:32	10.95	10.95	10.95	10.95	0
10:31	10.95	10.95	10.95	10.95	0
10:30	10.95	10.95	10.95	10.95	0
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	205
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	81
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	6
10:06	10.95	10.95	10.95	10.95	7
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	9
10:00	10.9	10.9	10.9	10.9	7
09:59	10.9	10.9	10.9	10.9	76
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	21
09:54	10.9	10.9	10.9	10.9	13
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	0
09:49	10.95	10.95	10.95	10.95	8
09:48	10.95	10.95	10.95	10.95	67
09:47	10.95	11	11	10.95	94
09:46	10.95	10.95	10.95	10.95	18
09:45	10.95	10.95	10.95	10.95	55
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	11	11	10.95	3
09:42	11	10.95	11	10.95	375
09:41	10.85	10.85	10.85	10.85	3
09:40	10.85	10.85	10.85	10.85	0
09:39	10.85	10.85	10.85	10.85	0
09:38	10.85	10.85	10.85	10.85	0
09:37	10.85	10.85	10.85	10.85	46
09:36	10.85	10.85	10.85	10.85	0
09:35	10.85	10.85	10.85	10.85	7
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	10
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.9	10.9	10.9	0
09:29	10.9	10.9	10.9	10.9	149
09:28	10.85	10.85	10.85	10.85	110
09:27	10.85	10.85	10.85	10.85	0
09:26	10.85	10.85	10.85	10.85	0
09:25	10.85	10.85	10.85	10.85	0
09:24	10.85	10.85	10.85	10.85	4
09:23	10.85	10.85	10.85	10.85	16
09:22	10.85	10.85	10.85	10.85	0
09:21	10.85	10.85	10.9	10.85	40
09:20	10.85	10.85	10.85	10.85	27
09:19	10.9	10.9	10.9	10.9	4
09:18	10.85	10.85	10.85	10.85	170
09:17	10.85	10.85	10.85	10.85	46
09:16	10.85	10.85	10.85	10.85	226
09:15	10.75	10.75	10.75	10.75	0
09:14	10.75	10.75	10.75	10.75	71
09:13	10.75	10.75	10.75	10.75	0
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	46
09:10	10.7	10.7	10.7	10.7	0
09:09	10.7	10.7	10.7	10.7	0
09:08	10.7	10.7	10.7	10.7	39
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	0
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.8	10.75	82

指數	35457.29	昨收	35417.83
漲跌	39.46	高點	35552.49
漲跌幅	0.11	低點	35261.73
成交金額	7802.18億	成交張數	10703861(張)
5日均價	34168.52	5日均量	11176521(張)
10日均價	33470.88	10日均量	10620159(張)
30日均價	33619.01	30日均量	11907008(張)

上櫃

指數	352.23	昨收	349.50
漲跌	2.73	高點	353.62
漲跌幅	0.78	低點	349.85
成交金額	2392.36億	成交張數	2440659(張)
5日均價	335.36	5日均量	2182346(張)
10日均價	327.39	10日均量	2124015(張)
30日均價	317.87	30日均量	2308521(張)