成交	10.25	昨收	10.50
漲跌	-0.25	開盤	10.50
漲跌幅	-2.38%	最高	10.55
買進	10.20	最低	10.15
賣出	10.25	單量	1
漲停價	11.55	總量	2561
跌停價	9.45	昨量	3023

委買價	委買量	委賣價	委賣量
10.20	117	10.25	80
10.15	247	10.30	52
10.10	359	10.35	110
10.05	208	10.40	41
10.00	178	10.45	39

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	91
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.3	10.25	99
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	2
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	38
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	8
13:15	10.25	10.25	10.25	10.25	1
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	5
13:10	10.25	10.25	10.25	10.25	2
13:09	10.25	10.25	10.25	10.25	11
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	8
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	2
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	10
12:53	10.25	10.25	10.25	10.25	0
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	5
12:46	10.25	10.25	10.25	10.25	3
12:45	10.25	10.25	10.25	10.25	20
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.3	10.3	10.25	2
12:40	10.3	10.25	10.3	10.25	13
12:39	10.25	10.25	10.25	10.25	2
12:38	10.25	10.25	10.25	10.25	17
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	10
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	0
12:28	10.25	10.25	10.25	10.25	0
12:27	10.25	10.25	10.25	10.25	0
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	5
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	56
12:21	10.25	10.25	10.25	10.25	2
12:20	10.25	10.25	10.25	10.25	6
12:19	10.25	10.25	10.25	10.25	5
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.25	10.25	10.25	0
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	0
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	0
12:08	10.25	10.25	10.25	10.25	3
12:07	10.25	10.25	10.25	10.25	0
12:06	10.25	10.25	10.25	10.25	0
12:05	10.25	10.25	10.25	10.25	1
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.25	10.25	10.25	0
12:01	10.25	10.25	10.25	10.25	31
12:00	10.25	10.25	10.25	10.25	0
11:59	10.25	10.25	10.25	10.25	5
11:58	10.25	10.25	10.25	10.25	0
11:57	10.25	10.25	10.25	10.25	24
11:56	10.2	10.2	10.2	10.2	0
11:55	10.2	10.2	10.2	10.2	0
11:54	10.2	10.2	10.2	10.2	0
11:53	10.2	10.2	10.2	10.2	1
11:52	10.25	10.25	10.25	10.25	5
11:51	10.2	10.2	10.2	10.2	0
11:50	10.2	10.2	10.2	10.2	0
11:49	10.2	10.2	10.2	10.2	0
11:48	10.2	10.2	10.2	10.2	0
11:47	10.2	10.2	10.2	10.2	0
11:46	10.2	10.2	10.2	10.2	0
11:45	10.2	10.2	10.2	10.2	0
11:44	10.2	10.2	10.2	10.2	1
11:43	10.25	10.25	10.25	10.25	0
11:42	10.25	10.25	10.25	10.25	0
11:41	10.25	10.25	10.25	10.25	0
11:40	10.25	10.25	10.25	10.25	1
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.25	10.25	10.25	0
11:36	10.25	10.25	10.25	10.25	1
11:35	10.2	10.2	10.2	10.2	0
11:34	10.2	10.2	10.2	10.2	0
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	1
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	0
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	5
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	0
11:25	10.2	10.2	10.2	10.2	2
11:24	10.25	10.25	10.25	10.25	0
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	8
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	0
11:19	10.25	10.25	10.25	10.25	0
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	17
11:15	10.25	10.25	10.25	10.25	1
11:14	10.25	10.25	10.25	10.25	5
11:13	10.25	10.25	10.25	10.25	0
11:12	10.25	10.25	10.25	10.25	14
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	0
11:09	10.25	10.25	10.25	10.25	28
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	1
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.25	10.3	10.25	112
11:03	10.2	10.2	10.2	10.2	0
11:02	10.2	10.2	10.2	10.2	0
11:01	10.2	10.2	10.2	10.2	0
11:00	10.2	10.2	10.2	10.2	17
10:59	10.2	10.2	10.2	10.2	0
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	0
10:56	10.2	10.2	10.2	10.2	0
10:55	10.2	10.2	10.2	10.2	0
10:54	10.2	10.2	10.2	10.2	1
10:53	10.2	10.2	10.2	10.2	13
10:52	10.2	10.2	10.2	10.2	8
10:51	10.2	10.2	10.2	10.15	319
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	25
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	0
10:45	10.2	10.2	10.2	10.2	0
10:44	10.2	10.2	10.2	10.2	0
10:43	10.2	10.2	10.2	10.2	0
10:42	10.2	10.2	10.2	10.2	0
10:41	10.2	10.2	10.2	10.2	0
10:40	10.2	10.2	10.2	10.2	39
10:39	10.2	10.2	10.2	10.2	9
10:38	10.2	10.2	10.2	10.2	10
10:37	10.2	10.2	10.2	10.2	3
10:36	10.2	10.2	10.2	10.2	25
10:35	10.2	10.2	10.2	10.15	53
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	210
10:32	10.2	10.2	10.2	10.2	0
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.25	10.25	10.2	40
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	0
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	0
10:21	10.25	10.25	10.25	10.25	0
10:20	10.25	10.25	10.25	10.25	2
10:19	10.25	10.25	10.25	10.25	36
10:18	10.25	10.25	10.25	10.25	1
10:17	10.25	10.25	10.25	10.25	1
10:16	10.25	10.25	10.25	10.25	10
10:15	10.2	10.2	10.2	10.2	13
10:14	10.25	10.25	10.25	10.25	33
10:13	10.25	10.25	10.25	10.25	22
10:12	10.25	10.25	10.25	10.25	14
10:11	10.25	10.25	10.25	10.25	3
10:10	10.25	10.25	10.25	10.25	1
10:09	10.25	10.25	10.25	10.25	12
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	1
10:06	10.25	10.25	10.25	10.25	12
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	3
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	3
10:00	10.2	10.2	10.2	10.2	0
09:59	10.2	10.25	10.25	10.2	3
09:58	10.25	10.25	10.25	10.25	7
09:57	10.25	10.25	10.25	10.25	2
09:56	10.25	10.25	10.25	10.25	10
09:55	10.2	10.25	10.25	10.2	56
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	58
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	7
09:48	10.25	10.25	10.25	10.25	15
09:47	10.25	10.25	10.25	10.25	23
09:46	10.2	10.2	10.2	10.2	20
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	22
09:42	10.25	10.25	10.25	10.25	40
09:41	10.25	10.25	10.25	10.25	1
09:40	10.25	10.25	10.25	10.25	10
09:39	10.25	10.25	10.25	10.25	13
09:38	10.25	10.25	10.25	10.25	46
09:37	10.25	10.25	10.25	10.25	54
09:36	10.25	10.25	10.25	10.25	2
09:35	10.25	10.25	10.25	10.25	152
09:34	10.25	10.3	10.3	10.25	113
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	6
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	2
09:29	10.3	10.3	10.3	10.3	13
09:28	10.3	10.3	10.3	10.3	5
09:27	10.3	10.35	10.35	10.3	8
09:26	10.3	10.3	10.3	10.3	13
09:25	10.35	10.35	10.35	10.35	18
09:24	10.35	10.35	10.35	10.35	1
09:23	10.35	10.35	10.35	10.35	76
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	0
09:19	10.4	10.4	10.4	10.4	36
09:18	10.45	10.45	10.45	10.45	11
09:17	10.45	10.45	10.45	10.45	1
09:16	10.45	10.45	10.45	10.45	2
09:15	10.45	10.45	10.45	10.45	9
09:14	10.4	10.4	10.4	10.4	0
09:13	10.4	10.4	10.4	10.4	31
09:12	10.45	10.45	10.45	10.45	33
09:11	10.5	10.5	10.5	10.5	0
09:10	10.5	10.5	10.5	10.5	0
09:09	10.5	10.5	10.5	10.5	29
09:08	10.5	10.55	10.55	10.5	23
09:07	10.5	10.5	10.5	10.5	52
09:06	10.55	10.55	10.55	10.55	0
09:05	10.55	10.55	10.55	10.55	0
09:04	10.55	10.55	10.55	10.55	0
09:03	10.55	10.55	10.55	10.5	29
09:02	10.5	10.5	10.5	10.5	10
09:01	10.5	10.5	10.5	10.5	59

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)