成交	10.85	昨收	10.75
漲跌	0.10	開盤	10.75
漲跌幅	0.93%	最高	10.95
買進	10.85	最低	10.75
賣出	10.90	單量	6
漲停價	11.80	總量	2050
跌停價	9.68	昨量	531

委買價	委買量	委賣價	委賣量
10.85	52	10.90	75
10.80	109	10.95	159
10.75	97	11.00	242
10.70	190	11.05	56
10.65	200	11.10	116

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	37
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	8
13:24	10.85	10.85	10.85	10.85	0
13:23	10.85	10.85	10.85	10.85	0
13:22	10.85	10.85	10.85	10.85	0
13:21	10.85	10.85	10.85	10.85	0
13:20	10.85	10.85	10.85	10.85	0
13:19	10.85	10.85	10.85	10.85	0
13:18	10.85	10.85	10.85	10.85	1
13:17	10.85	10.85	10.85	10.85	6
13:16	10.85	10.85	10.85	10.85	10
13:15	10.85	10.85	10.85	10.85	24
13:14	10.85	10.85	10.85	10.85	0
13:13	10.85	10.85	10.85	10.85	1
13:12	10.9	10.9	10.9	10.9	21
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	0
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.85	10.9	10.85	26
13:04	10.9	10.9	10.9	10.9	1
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	3
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.9	10.9	10.9	0
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	4
12:57	10.9	10.9	10.9	10.9	0
12:56	10.9	10.9	10.9	10.9	2
12:55	10.9	10.9	10.9	10.9	0
12:54	10.9	10.9	10.9	10.9	0
12:53	10.9	10.9	10.9	10.9	0
12:52	10.9	10.9	10.9	10.9	0
12:51	10.9	10.9	10.9	10.9	0
12:50	10.9	10.9	10.9	10.9	0
12:49	10.9	10.9	10.9	10.9	0
12:48	10.9	10.9	10.9	10.9	6
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	0
12:45	10.85	10.85	10.85	10.85	10
12:44	10.9	10.9	10.9	10.9	0
12:43	10.9	10.9	10.9	10.9	0
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	1
12:40	10.85	10.85	10.85	10.85	0
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	0
12:37	10.85	10.85	10.85	10.85	0
12:36	10.85	10.85	10.85	10.85	0
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.85	10.85	10.85	0
12:33	10.85	10.85	10.85	10.85	88
12:32	10.85	10.85	10.85	10.85	6
12:31	10.85	10.85	10.85	10.85	0
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	0
12:25	10.85	10.85	10.85	10.85	0
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	39
12:17	10.8	10.85	10.85	10.8	59
12:16	10.85	10.85	10.85	10.85	1
12:15	10.85	10.85	10.85	10.85	0
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	1
12:12	10.85	10.85	10.85	10.85	0
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	12
12:09	10.85	10.85	10.85	10.85	0
12:08	10.85	10.85	10.85	10.85	19
12:07	10.9	10.9	10.9	10.9	1
12:06	10.85	10.85	10.85	10.85	0
12:05	10.85	10.85	10.85	10.85	1
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	1
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	0
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	0
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	0
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	0
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	1
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	3
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	2
11:40	10.85	10.85	10.85	10.85	0
11:39	10.85	10.85	10.85	10.85	8
11:38	10.85	10.85	10.85	10.85	45
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	10
11:34	10.9	10.9	10.9	10.9	10
11:33	10.85	10.85	10.85	10.85	0
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	0
11:30	10.85	10.85	10.85	10.85	1
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	2
11:27	10.9	10.9	10.9	10.9	30
11:26	10.85	10.85	10.85	10.85	1
11:25	10.85	10.85	10.85	10.85	0
11:24	10.85	10.85	10.85	10.85	0
11:23	10.85	10.85	10.85	10.85	1
11:22	10.85	10.85	10.85	10.85	0
11:21	10.85	10.85	10.85	10.85	0
11:20	10.85	10.85	10.85	10.85	0
11:19	10.85	10.85	10.85	10.85	4
11:18	10.85	10.85	10.85	10.85	0
11:17	10.85	10.85	10.85	10.85	1
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	1
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	0
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	1
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	7
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	35
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	1
10:53	10.9	10.9	10.9	10.9	16
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	10
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	1
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	10
10:45	10.9	10.9	10.9	10.9	63
10:44	10.9	10.9	10.9	10.9	10
10:43	10.9	10.9	10.9	10.9	10
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	61
10:39	10.9	10.9	10.9	10.9	5
10:38	10.9	10.9	10.9	10.9	10
10:37	10.85	10.85	10.85	10.85	25
10:36	10.85	10.85	10.85	10.85	0
10:35	10.85	10.85	10.85	10.85	0
10:34	10.85	10.85	10.85	10.85	4
10:33	10.9	10.9	10.9	10.9	56
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	1
10:29	10.9	10.9	10.9	10.9	10
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	11
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	8
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	40
10:20	10.9	10.9	10.9	10.9	10
10:19	10.9	10.9	10.9	10.9	7
10:18	10.9	10.9	10.9	10.9	1
10:17	10.95	10.95	10.95	10.95	2
10:16	10.9	10.9	10.9	10.9	4
10:15	10.9	10.95	10.95	10.9	7
10:14	10.9	10.9	10.9	10.9	1
10:13	10.9	10.9	10.9	10.9	10
10:12	10.9	10.9	10.9	10.9	52
10:11	10.9	10.9	10.9	10.9	2
10:10	10.9	10.9	10.9	10.9	51
10:09	10.9	10.9	10.9	10.9	0
10:08	10.9	10.9	10.9	10.9	0
10:07	10.9	10.9	10.9	10.9	1
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	5
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	15
10:01	10.9	10.9	10.9	10.9	5
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	5
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	15
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	3
09:49	10.9	10.95	10.95	10.9	65
09:48	10.9	10.9	10.9	10.9	9
09:47	10.9	10.9	10.9	10.9	1
09:46	10.9	10.9	10.9	10.9	33
09:45	10.9	10.9	10.9	10.9	2
09:44	10.9	10.9	10.9	10.9	4
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	38
09:41	10.9	10.9	10.9	10.9	10
09:40	10.9	10.9	10.9	10.9	20
09:39	10.85	10.85	10.85	10.85	0
09:38	10.85	10.85	10.85	10.85	2
09:37	10.9	10.9	10.9	10.9	20
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	5
09:33	10.9	10.9	10.9	10.9	7
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	11
09:30	10.9	10.9	10.9	10.9	17
09:29	10.95	10.95	10.95	10.95	16
09:28	10.95	10.95	10.95	10.95	7
09:27	10.9	10.85	10.9	10.85	185
09:26	10.85	10.85	10.85	10.85	0
09:25	10.85	10.85	10.85	10.85	12
09:24	10.85	10.85	10.85	10.85	4
09:23	10.85	10.85	10.85	10.85	3
09:22	10.9	10.85	10.9	10.85	6
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	4
09:18	10.85	10.85	10.85	10.85	5
09:17	10.85	10.85	10.85	10.85	1
09:16	10.9	10.85	10.9	10.8	71
09:15	10.85	10.85	10.85	10.85	5
09:14	10.9	10.9	10.9	10.9	1
09:13	10.85	10.85	10.85	10.85	5
09:12	10.85	10.85	10.85	10.85	7
09:11	10.85	10.85	10.85	10.85	16
09:10	10.85	10.85	10.85	10.85	18
09:09	10.85	10.85	10.9	10.85	92
09:08	10.85	10.85	10.85	10.85	8
09:07	10.8	10.8	10.8	10.8	58
09:06	10.8	10.8	10.8	10.8	60
09:05	10.8	10.8	10.8	10.8	3
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	78
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	41

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)