成交	10.85	昨收	10.85
漲跌	0.00	開盤	10.85
漲跌幅	0.00%	最高	10.85
買進	10.85	最低	10.75
賣出	10.90	單量	35
漲停價	11.90	總量	1726
跌停價	9.77	昨量	1138

委買價	委買量	委賣價	委賣量
10.85	6	10.90	165
10.80	8	10.95	156
10.75	232	11.00	151
10.70	535	11.05	122
10.65	328	11.10	81

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	35
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.8	41
13:24	10.85	10.85	10.85	10.85	0
13:23	10.85	10.85	10.85	10.85	3
13:22	10.85	10.85	10.85	10.85	0
13:21	10.85	10.85	10.85	10.85	0
13:20	10.85	10.85	10.85	10.85	50
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	21
13:17	10.85	10.85	10.85	10.85	159
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	66
13:14	10.8	10.8	10.8	10.8	4
13:13	10.8	10.8	10.8	10.8	0
13:12	10.8	10.8	10.8	10.8	3
13:11	10.8	10.8	10.8	10.8	9
13:10	10.8	10.8	10.8	10.8	3
13:09	10.8	10.8	10.85	10.8	15
13:08	10.8	10.8	10.8	10.8	13
13:07	10.8	10.8	10.8	10.75	164
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	0
13:03	10.75	10.75	10.75	10.75	1
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.75	10.75	10.75	0
13:00	10.75	10.75	10.75	10.75	0
12:59	10.75	10.75	10.75	10.75	2
12:58	10.8	10.8	10.8	10.8	0
12:57	10.8	10.8	10.8	10.8	1
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	2
12:54	10.8	10.8	10.8	10.8	1
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	1
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	5
12:49	10.8	10.75	10.8	10.75	7
12:48	10.75	10.75	10.8	10.75	26
12:47	10.75	10.75	10.75	10.75	10
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.75	10.75	3
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	1
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	0
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	15
12:32	10.75	10.75	10.75	10.75	0
12:31	10.75	10.75	10.75	10.75	0
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	1
12:28	10.8	10.8	10.8	10.8	0
12:27	10.8	10.8	10.8	10.8	0
12:26	10.8	10.8	10.8	10.8	4
12:25	10.8	10.8	10.8	10.8	1
12:24	10.8	10.75	10.8	10.75	2
12:23	10.8	10.8	10.8	10.8	1
12:22	10.8	10.8	10.8	10.8	2
12:21	10.8	10.8	10.8	10.8	0
12:20	10.8	10.8	10.8	10.8	2
12:19	10.8	10.8	10.8	10.8	0
12:18	10.8	10.8	10.8	10.8	1
12:17	10.8	10.8	10.8	10.8	5
12:16	10.8	10.8	10.8	10.8	0
12:15	10.8	10.8	10.8	10.8	0
12:14	10.8	10.8	10.8	10.8	0
12:13	10.8	10.8	10.8	10.8	0
12:12	10.8	10.8	10.8	10.8	0
12:11	10.8	10.8	10.8	10.8	0
12:10	10.8	10.8	10.8	10.8	3
12:09	10.8	10.8	10.8	10.8	0
12:08	10.8	10.8	10.8	10.8	35
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	5
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	1
12:02	10.8	10.8	10.8	10.8	2
12:01	10.8	10.8	10.8	10.8	8
12:00	10.75	10.8	10.8	10.75	3
11:59	10.75	10.75	10.75	10.75	1
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	1
11:56	10.8	10.8	10.8	10.8	0
11:55	10.8	10.8	10.8	10.8	3
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	2
11:52	10.8	10.8	10.8	10.8	7
11:51	10.8	10.75	10.8	10.75	34
11:50	10.75	10.75	10.75	10.75	3
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	1
11:47	10.75	10.8	10.8	10.75	3
11:46	10.8	10.8	10.8	10.8	1
11:45	10.75	10.75	10.75	10.75	1
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	1
11:42	10.75	10.75	10.75	10.75	2
11:41	10.75	10.75	10.75	10.75	1
11:40	10.75	10.75	10.75	10.75	2
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	1
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.8	10.8	10.8	1
11:35	10.75	10.75	10.75	10.75	1
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	2
11:31	10.75	10.75	10.75	10.75	3
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	2
11:26	10.8	10.8	10.8	10.8	1
11:25	10.8	10.75	10.8	10.75	7
11:24	10.75	10.75	10.75	10.75	5
11:23	10.75	10.75	10.75	10.75	3
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	0
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.75	10.8	10.75	2
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	21
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	1
11:11	10.75	10.75	10.75	10.75	1
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	2
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	1
11:05	10.8	10.8	10.8	10.8	5
11:04	10.8	10.8	10.8	10.8	78
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	1
10:59	10.8	10.8	10.8	10.8	119
10:58	10.8	10.8	10.8	10.8	0
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	3
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	0
10:51	10.8	10.8	10.8	10.8	0
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	18
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	1
10:45	10.8	10.8	10.8	10.8	0
10:44	10.8	10.8	10.8	10.8	0
10:43	10.8	10.8	10.8	10.8	0
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	16
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	4
10:33	10.8	10.8	10.8	10.8	12
10:32	10.8	10.8	10.8	10.8	9
10:31	10.8	10.8	10.8	10.8	1
10:30	10.8	10.8	10.8	10.8	0
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	2
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	5
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	35
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	7
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	13
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	5
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	20
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	33
10:01	10.8	10.8	10.8	10.8	183
10:00	10.85	10.85	10.85	10.85	0
09:59	10.85	10.85	10.85	10.85	0
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	0
09:55	10.85	10.85	10.85	10.85	0
09:54	10.85	10.85	10.85	10.85	0
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	0
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.85	10.85	10.85	0
09:49	10.85	10.85	10.85	10.85	0
09:48	10.85	10.85	10.85	10.85	0
09:47	10.85	10.85	10.85	10.85	0
09:46	10.85	10.85	10.85	10.85	24
09:45	10.85	10.85	10.85	10.85	0
09:44	10.85	10.85	10.85	10.85	3
09:43	10.8	10.8	10.8	10.8	34
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	8
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	1
09:29	10.85	10.85	10.85	10.85	46
09:28	10.85	10.85	10.85	10.85	0
09:27	10.85	10.85	10.85	10.85	0
09:26	10.85	10.85	10.85	10.85	0
09:25	10.85	10.85	10.85	10.85	0
09:24	10.85	10.85	10.85	10.85	21
09:23	10.85	10.85	10.85	10.85	4
09:22	10.85	10.8	10.85	10.8	59
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	0
09:18	10.85	10.85	10.85	10.85	7
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	3
09:15	10.85	10.85	10.85	10.85	2
09:14	10.85	10.85	10.85	10.85	10
09:13	10.85	10.85	10.85	10.85	0
09:12	10.85	10.85	10.85	10.85	0
09:11	10.85	10.85	10.85	10.85	13
09:10	10.85	10.85	10.85	10.85	0
09:09	10.85	10.85	10.85	10.85	0
09:08	10.85	10.85	10.85	10.85	0
09:07	10.85	10.85	10.85	10.85	1
09:06	10.85	10.85	10.85	10.85	44
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.85	10.85	10.85	0
09:03	10.85	10.85	10.85	10.85	0
09:02	10.85	10.85	10.85	10.85	6
09:01	10.85	10.85	10.85	10.85	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)