成交	103.50	昨收	102.50
漲跌	1.00	開盤	102.00
漲跌幅	0.98%	最高	104.00
買進	103.00	最低	101.50
賣出	103.50	單量	2
漲停價	112.50	總量	267
跌停價	92.30	昨量	221

委買價	委買量	委賣價	委賣量
103.00	4	103.50	7
102.50	20	104.00	37
102.00	23	104.50	36
101.50	17	105.00	109
101.00	24	105.50	18

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	55
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	25
13:24	104	104	104	104	4
13:23	104.5	104	104.5	104	4
13:22	104.5	104.5	104.5	104.5	9
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	14
13:19	104.5	104.5	104.5	104.5	3
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	1
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	1
13:14	104.5	105	105	104.5	23
13:13	105	105	105	104.5	5
13:12	104.5	104.5	104.5	104.5	2
13:11	104.5	104.5	105	104.5	50
13:10	105	105	105	105	3
13:09	105	105	105	105	2
13:08	105	105	105	105	2
13:07	105	105	105	105	2
13:06	104.5	104.5	104.5	104.5	7
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	2
13:03	104.5	104.5	104.5	104.5	3
13:02	104.5	104.5	104.5	104.5	4
13:01	105	105	105	105	4
13:00	105	105	105	105	0
12:59	105	105	105	105	1
12:58	104.5	104.5	104.5	104.5	4
12:57	104.5	104.5	104.5	104.5	1
12:56	105	105	105	105	1
12:55	104	105	105	104	17
12:54	105	104.5	105	104.5	2
12:53	104.5	104.5	104.5	104.5	11
12:52	105	105	105	105	1
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	104.5	105	104.5	2
12:48	105	105	105	105	0
12:47	105	105	105	105	1
12:46	104.5	105	105	104.5	12
12:45	105	105	105	105	1
12:44	104.5	104.5	104.5	104.5	19
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	1
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	11
12:39	104.5	104.5	104.5	104.5	1
12:38	104.5	105	105	104.5	3
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	105	105	105	105	2
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	105	105	104.5	3
12:32	105	104.5	105	104.5	2
12:31	104.5	104.5	104.5	104.5	3
12:30	104.5	104.5	104.5	104.5	1
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	1
12:27	105	105	105	105	2
12:26	104.5	104.5	104.5	104.5	3
12:25	104.5	104.5	104.5	104.5	1
12:24	104	105	105	104	11
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	104.5	105	104.5	6
12:20	104.5	104.5	104.5	104.5	1
12:19	104.5	105	105	104.5	11
12:18	105	105	105	105	0
12:17	105	105	105	105	6
12:16	105	105	105	105	0
12:15	105	104.5	105	104.5	4
12:14	104.5	104.5	104.5	104.5	5
12:13	104.5	104.5	104.5	104.5	1
12:12	104.5	104.5	104.5	104.5	2
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	2
12:08	104.5	104.5	104.5	104.5	7
12:07	104.5	104.5	104.5	104.5	5
12:06	104.5	104.5	104.5	104.5	11
12:05	105	105	105	105	1
12:04	104.5	105	105	104.5	14
12:03	105	105	105	105	48
12:02	105	104.5	105	104.5	127
12:01	104.5	104.5	104.5	104.5	1
12:00	104.5	104	104.5	104	59
11:59	104	104	104	104	1
11:58	104	104	104	104	1
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	1
11:54	104	104	104	104	0
11:53	104	104	104	104	1
11:52	104	104	104	104	0
11:51	104	104	104	104	1
11:50	104	104	104	104	3
11:49	104	104	104	104	21
11:48	104	104	104	104	1
11:47	104	104	104	104	0
11:46	104	104	104	104	2
11:45	104	104	104	104	33
11:44	104	104	104	104	1
11:43	103.5	103.5	103.5	103.5	2
11:42	103.5	103.5	103.5	103.5	9
11:41	103.5	103.5	103.5	103.5	2
11:40	103.5	103.5	103.5	103.5	15
11:39	104	103.5	104	103.5	2
11:38	104	104	104	104	0
11:37	104	104	104	104	2
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	1
11:33	104	104	104	104	0
11:32	104	104	104	104	1
11:31	104	103.5	104	103.5	2
11:30	104	104	104	104	3
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	1
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	104	104	103.5	2
11:24	104	104	104	104	0
11:23	104	104	104	104	2
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	1
11:19	104	104	104	104	0
11:18	104	104	104	104	3
11:17	104	104	104	104	3
11:16	104	104	104	104	1
11:15	103.5	103.5	103.5	103.5	1
11:14	103.5	104	104	103.5	11
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	2
11:10	104	104	104	104	0
11:09	104	104	104	104	3
11:08	104	104	104	104	1
11:07	104	104	104	104	0
11:06	104	104	104	104	4
11:05	104	104	104	104	0
11:04	104	104	104	104	2
11:03	104	104	104	104	0
11:02	104	104	104	104	3
11:01	104	104	104	104	3
11:00	104	104	104	104	0
10:59	104	104	104	104	1
10:58	103.5	103.5	103.5	103.5	1
10:57	104	104	104	104	1
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	103.5	5
10:53	104	104	104	104	1
10:52	104	104	104	104	1
10:51	104	104	104	104	1
10:50	104	104	104	104	1
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	1
10:46	104	104	104	104	0
10:45	104	104	104	104	1
10:44	104	104	104	104	0
10:43	104	103.5	104	103.5	2
10:42	104	104	104	104	0
10:41	104	104	104	104	3
10:40	104	104	104	104	7
10:39	104	104	104	104	0
10:38	104	103.5	104	103.5	6
10:37	104	104	104	104	4
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	4
10:31	104	104	104	104	1
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	104	104	103.5	5
10:28	104	104	104	104	0
10:27	104	104	104	104	1
10:26	104	104	104	104	2
10:25	104	104	104	104	0
10:24	104	104	104	104	2
10:23	104	104	104	104	8
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	3
10:20	104	104	104	104	1
10:19	104	103.5	104	103.5	9
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	103.5	104	103.5	19
10:14	103	103	103	103	10
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103	103.5	103	9
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	1
10:07	103.5	103.5	103.5	103.5	10
10:06	103.5	103.5	103.5	103.5	3
10:05	103.5	104	104	103.5	13
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	11
10:01	104	104	104	104	25
10:00	104	104	104	104	13
09:59	103.5	104	104	103.5	17
09:58	104	103.5	104	103.5	9
09:57	103.5	103.5	103.5	103	28
09:56	103.5	103.5	103.5	103.5	12
09:55	103.5	103.5	103.5	103.5	17
09:54	102	102.5	103	102	42
09:53	102	102	102	102	0
09:52	102	102	102	102	8
09:51	101.5	101.5	101.5	101.5	2
09:50	101.5	101.5	102	101.5	23
09:49	101.5	102	102	101.5	3
09:48	102	102	102	102	0
09:47	102	102	102	102	1
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	2
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	1
09:38	101.5	101.5	101.5	101.5	15
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	2
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	1
09:23	101.5	101.5	101.5	101.5	1
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	2
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	2
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	4
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	2
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	1
09:02	102	102	102	102	0
09:01	102	102	102	102	7

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)