成交	103.50	昨收	108.00
漲跌	-4.50	開盤	107.00
漲跌幅	-4.17%	最高	107.50
買進	103.50	最低	103.00
賣出	104.00	單量	4
漲停價	118.50	總量	4020
跌停價	97.20	昨量	4635

委買價	委買量	委賣價	委賣量
103.50	77	104.00	69
103.00	468	104.50	128
102.50	233	105.00	61
102.00	491	105.50	60
101.50	550	106.00	45

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	204
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	103	52
13:24	103.5	103.5	103.5	103	29
13:23	103	103	103	103	0
13:22	103	103	103	103	3
13:21	103.5	103.5	103.5	103.5	30
13:20	103	103	103	103	8
13:19	103	103	103	103	14
13:18	103.5	103.5	103.5	103.5	8
13:17	103	103	103	103	16
13:16	103.5	103.5	103.5	103.5	15
13:15	103.5	103.5	103.5	103.5	25
13:14	103.5	103	103.5	103	22
13:13	103	103.5	103.5	103	14
13:12	103	103	103.5	103	19
13:11	103	103	103.5	103	19
13:10	103	103	103	103	10
13:09	103.5	103	103.5	103	16
13:08	103	103.5	103.5	103	12
13:07	103.5	103	103.5	103	13
13:06	103	103	103	103	19
13:05	103	103.5	103.5	103	34
13:04	103.5	103	103.5	103	8
13:03	103	103	103	103	17
13:02	103	103	103.5	103	12
13:01	103	103	103	103	6
13:00	103.5	103.5	103.5	103	18
12:59	103.5	103.5	103.5	103	27
12:58	103.5	103	103.5	103	28
12:57	103	103	103	103	12
12:56	103.5	103.5	103.5	103	10
12:55	103.5	103	103.5	103	58
12:54	103.5	103.5	103.5	103	33
12:53	103	103	103.5	103	13
12:52	103	103	103.5	103	13
12:51	103	103	103.5	103	14
12:50	103	103	103.5	103	12
12:49	103	103	103.5	103	11
12:48	103.5	103	103.5	103	39
12:47	103	103	103.5	103	10
12:46	103	103	103.5	103	14
12:45	103	103.5	103.5	103	11
12:44	103	103	103.5	103	12
12:43	103.5	103.5	103.5	103	12
12:42	103.5	103.5	103.5	103.5	28
12:41	104	104	104	104	0
12:40	104	104	104	104	1
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	31
12:36	103.5	103.5	103.5	103.5	13
12:35	103.5	103.5	103.5	103.5	5
12:34	103.5	103.5	103.5	103.5	26
12:33	103.5	103.5	103.5	103.5	29
12:32	103.5	103.5	103.5	103.5	16
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	1
12:29	104	104	104	104	0
12:28	104	103.5	104	103.5	13
12:27	103.5	103.5	104	103.5	138
12:26	104	104	104	104	2
12:25	104	104	104	104	2
12:24	104	104	104	104	5
12:23	104	104	104	104	1
12:22	103.5	103.5	103.5	103.5	2
12:21	104	104	104	104	1
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	104	104	103.5	2
12:18	104	104	104	104	1
12:17	103.5	103.5	103.5	103.5	36
12:16	104	104	104	104	4
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	104	104	103.5	4
12:13	104	104	104	104	1
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	5
12:08	103.5	104	104	103.5	4
12:07	104	104	104	104	2
12:06	104	104	104	104	0
12:05	104	104	104	104	1
12:04	104	104	104	104	3
12:03	104	104	104	104	4
12:02	104	104	104	104	3
12:01	104	104	104	104	1
12:00	104	104	104	104	115
11:59	104	104	104	104	1
11:58	104	104	104	104	0
11:57	104	104	104	104	1
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	15
11:54	104	104	104	104	2
11:53	104	104	104	104	0
11:52	104	104	104	104	1
11:51	104	103.5	104	103.5	2
11:50	104	104	104	104	1
11:49	103.5	103.5	103.5	103.5	2
11:48	104	104	104	104	3
11:47	104	104	104	104	0
11:46	104	104	104	104	2
11:45	104	104	104	104	5
11:44	104	104	104	104	5
11:43	104	104	104	104	1
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	15
11:39	103.5	103.5	103.5	103.5	7
11:38	103.5	103.5	103.5	103.5	26
11:37	103.5	103.5	103.5	103.5	1
11:36	103.5	103.5	103.5	103.5	18
11:35	103.5	103.5	103.5	103.5	7
11:34	103.5	103.5	103.5	103.5	18
11:33	103.5	103.5	103.5	103.5	10
11:32	103.5	103.5	103.5	103.5	182
11:31	104	104	104	104	0
11:30	104	104	104	104	3
11:29	104	104	104	104	0
11:28	104	104	104	104	3
11:27	104	104	104	104	35
11:26	104	104	104	104	4
11:25	104	103.5	104	103.5	144
11:24	103.5	103.5	103.5	103.5	61
11:23	103.5	103.5	103.5	103.5	3
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104	104.5	104	6
11:20	104	104	104	104	3
11:19	103.5	104	104	103.5	3
11:18	104	104	104	104	29
11:17	104	104	104	104	2
11:16	104	104	104	104	28
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	104	104	103.5	7
11:09	104	104	104	104	3
11:08	104	104	104	104	9
11:07	104	104	104	104	6
11:06	104	104	104	104	1
11:05	104	104	104	104	8
11:04	104	104	104	104	0
11:03	104	104	104	104	13
11:02	104	104	104	104	1
11:01	104	104	104	103.5	20
11:00	104	104.5	104.5	104	7
10:59	104	104	104	104	7
10:58	104	104	104	104	21
10:57	104	103.5	104	103.5	24
10:56	104	103.5	104	103.5	11
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	104	104	103.5	2
10:53	104	104	104	104	38
10:52	104	104	104	104	13
10:51	104	104	104	104	8
10:50	104	104	104	104	8
10:49	104	104	104	104	38
10:48	104	103.5	104	103.5	189
10:47	104	104	104	104	0
10:46	104	104	104	104	52
10:45	104	104	104	104	0
10:44	104	104	104	104	53
10:43	104	104	104	104	0
10:42	104	104	104	104	11
10:41	104.5	104.5	104.5	104.5	4
10:40	104	104.5	104.5	104	7
10:39	104.5	104.5	104.5	104	24
10:38	104.5	104.5	104.5	104.5	10
10:37	104.5	104.5	104.5	104.5	20
10:36	104.5	105	105	104	220
10:35	105	105	105	105	16
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	3
10:30	105	105	105	105	12
10:29	105	105	105	105	0
10:28	105	105	105	105	2
10:27	105	105	105	105	0
10:26	105	105	105	105	15
10:25	105.5	105.5	105.5	105.5	13
10:24	105.5	106	106	105.5	3
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	7
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	36
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	3
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	4
10:13	105	105	105	105	3
10:12	105.5	105.5	105.5	105.5	12
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	21
10:09	105.5	105.5	105.5	105.5	28
10:08	105.5	105.5	105.5	105	85
10:07	105.5	106	106	105.5	4
10:06	105.5	105.5	105.5	105.5	18
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	106	106	105.5	3
10:02	106	106	106	106	4
10:01	105.5	105.5	105.5	105.5	10
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	106	106	105.5	19
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	20
09:54	106	106	106	106	0
09:53	106	106	106	106	16
09:52	106	106	106	106	0
09:51	106	106	106	106	1
09:50	106	106	106	106	30
09:49	106	106	106	106	0
09:48	106	106	106	106	25
09:47	106	106	106	106	3
09:46	106	106	106	106	4
09:45	106	106	106	106	1
09:44	106	105.5	106	105.5	11
09:43	105.5	105.5	105.5	105.5	2
09:42	106	106	106	106	7
09:41	106	106	106	106	77
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	6
09:37	106	106	106	106	65
09:36	106.5	106.5	106.5	106.5	17
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	9
09:28	107	107	107	107	32
09:27	107	107	107	107	0
09:26	107	107	107	107	0
09:25	107	107	107	107	9
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107	107.5	107	3
09:22	107	107	107	107	5
09:21	107.5	107.5	107.5	107.5	5
09:20	107	107	107	107	5
09:19	107	107	107	107	19
09:18	107	107	107	107	0
09:17	107	107	107	107	15
09:16	107	107	107	107	2
09:15	107	107	107	107	8
09:14	107	107	107	107	0
09:13	107	107	107	107	13
09:12	107	107	107	107	26
09:11	107	107.5	107.5	107	10
09:10	107	107	107	107	0
09:09	107	107	107	107	4
09:08	107	107.5	107.5	107	11
09:07	107	107	107	107	11
09:06	106.5	106	106.5	106	8
09:05	106	106	106	106	27
09:04	106	106	106	106	37
09:03	106	106	106	106	4
09:02	106	106.5	106.5	106	43
09:01	106.5	107	107.5	106	152

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)