成交	93.60	昨收	91.90
漲跌	1.70	開盤	91.90
漲跌幅	1.85%	最高	94.20
買進	93.60	最低	91.70
賣出	93.80	單量	69
漲停價	101.00	總量	882
跌停價	82.80	昨量	747

委買價	委買量	委賣價	委賣量
93.60	6	93.80	2
93.50	26	93.90	2
93.40	3	94.00	7
93.30	2	94.10	6
93.10	10	94.20	16

時間	成交	開	高	低	量
13:30	93.6	93.6	93.6	93.6	71
13:29	93.9	93.9	93.9	93.9	0
13:28	93.9	93.9	93.9	93.9	0
13:27	93.9	93.9	93.9	93.9	0
13:26	93.9	93.9	93.9	93.9	0
13:25	93.9	93.9	93.9	93.9	4
13:24	94	94	94	94	1
13:23	94.2	94.2	94.2	94.2	10
13:22	94.2	94.1	94.2	94.1	7
13:21	94.1	94.2	94.2	94.1	4
13:20	94.2	93.9	94.2	93.9	51
13:19	93.9	93.9	93.9	93.9	20
13:18	93.8	93.8	93.8	93.8	25
13:17	93.7	93.7	93.7	93.7	3
13:16	93.7	93.8	93.8	93.7	4
13:15	93.7	93.7	93.7	93.7	3
13:14	93.8	93.8	93.8	93.8	5
13:13	93.8	93.8	93.8	93.8	0
13:12	93.8	93.8	93.8	93.8	0
13:11	93.8	93.8	93.8	93.8	0
13:10	93.8	93.8	93.8	93.8	0
13:09	93.8	93.8	93.8	93.8	0
13:08	93.8	93.8	93.8	93.8	0
13:07	93.8	93.8	93.8	93.8	1
13:06	93.8	93.8	93.8	93.8	4
13:05	93.8	93.8	93.8	93.8	0
13:04	93.8	93.8	93.8	93.8	8
13:03	93.8	93.8	93.8	93.8	5
13:02	93.8	93.8	93.8	93.8	0
13:01	93.8	93.8	93.8	93.7	25
13:00	93.6	93.6	93.6	93.6	0
12:59	93.6	93.6	93.6	93.6	0
12:58	93.6	93.6	93.6	93.6	0
12:57	93.6	93.6	93.6	93.6	0
12:56	93.6	93.6	93.6	93.6	3
12:55	93.7	93.6	93.7	93.6	9
12:54	93.6	93.6	93.6	93.6	0
12:53	93.6	93.6	93.6	93.6	0
12:52	93.6	93.6	93.6	93.6	0
12:51	93.6	93.6	93.6	93.6	1
12:50	93.7	93.7	93.7	93.7	0
12:49	93.7	93.7	93.7	93.7	1
12:48	93.6	93.6	93.6	93.6	0
12:47	93.6	93.6	93.6	93.6	1
12:46	93.7	93.7	93.7	93.7	11
12:45	93.7	93.7	93.7	93.7	0
12:44	93.7	93.7	93.7	93.7	0
12:43	93.7	93.7	93.8	93.7	14
12:42	93.7	93.7	93.7	93.7	3
12:41	93.7	93.7	93.7	93.7	1
12:40	93.7	93.7	93.7	93.7	7
12:39	93.7	93.7	93.7	93.7	3
12:38	93.7	93.7	93.7	93.7	1
12:37	93.7	93.7	93.7	93.7	0
12:36	93.7	93.7	93.7	93.7	0
12:35	93.7	93.7	93.7	93.7	1
12:34	93.7	93.7	93.7	93.7	1
12:33	93.7	93.7	93.7	93.7	0
12:32	93.7	93.7	93.7	93.7	0
12:31	93.7	93.7	93.7	93.7	6
12:30	93.7	93.7	93.7	93.7	0
12:29	93.7	93.7	93.7	93.7	0
12:28	93.7	93.7	93.7	93.7	1
12:27	93.7	93.7	93.7	93.7	2
12:26	93.7	93.7	93.7	93.7	0
12:25	93.7	93.7	93.7	93.7	0
12:24	93.7	93.7	93.7	93.7	1
12:23	93.7	93.7	93.7	93.7	1
12:22	93.7	93.7	93.7	93.7	0
12:21	93.7	93.7	93.7	93.7	0
12:20	93.7	93.7	93.7	93.7	0
12:19	93.7	93.7	93.7	93.7	0
12:18	93.7	93.7	93.7	93.7	1
12:17	93.7	93.7	93.7	93.7	8
12:16	93.7	93.7	93.7	93.7	7
12:15	93.7	93.7	93.7	93.7	1
12:14	93.7	93.7	93.7	93.7	2
12:13	93.8	93.8	93.8	93.8	0
12:12	93.8	93.8	93.8	93.8	0
12:11	93.8	93.8	93.8	93.8	0
12:10	93.8	93.8	93.8	93.8	0
12:09	93.8	93.8	93.8	93.8	0
12:08	93.8	93.8	93.8	93.8	2
12:07	93.7	93.7	93.7	93.7	0
12:06	93.7	93.7	93.7	93.7	1
12:05	93.7	93.7	93.7	93.7	1
12:04	93.7	93.6	93.7	93.6	13
12:03	93.5	93.5	93.5	93.5	0
12:02	93.5	93.5	93.5	93.5	0
12:01	93.5	93.5	93.5	93.5	1
12:00	93.5	93.5	93.5	93.5	13
11:59	93.7	93.7	93.7	93.7	0
11:58	93.7	93.7	93.7	93.7	8
11:57	93.7	93.7	93.7	93.7	3
11:56	93.7	93.7	93.7	93.7	0
11:55	93.7	93.7	93.7	93.7	1
11:54	93.7	93.7	93.7	93.7	0
11:53	93.7	93.7	93.7	93.7	0
11:52	93.7	93.7	93.7	93.7	1
11:51	93.7	93.7	93.7	93.7	0
11:50	93.7	93.7	93.7	93.7	1
11:49	93.7	93.7	93.7	93.7	2
11:48	93.8	93.8	93.8	93.8	2
11:47	93.8	93.8	93.8	93.8	0
11:46	93.8	93.8	93.8	93.8	0
11:45	93.8	93.8	93.8	93.8	2
11:44	93.8	93.7	93.9	93.7	29
11:43	93.7	93.7	93.7	93.7	0
11:42	93.7	93.7	93.7	93.7	0
11:41	93.7	93.7	93.7	93.7	2
11:40	93.6	93.6	93.6	93.6	1
11:39	93.7	93.7	93.7	93.7	1
11:38	93.6	93.6	93.6	93.6	0
11:37	93.6	93.6	93.6	93.6	2
11:36	93.6	93.6	93.6	93.6	4
11:35	93.7	93.7	93.7	93.7	0
11:34	93.7	93.7	93.7	93.7	0
11:33	93.7	93.7	93.7	93.7	1
11:32	93.7	93.7	93.7	93.7	0
11:31	93.7	93.7	93.7	93.7	36
11:30	93.4	93.4	93.4	93.4	0
11:29	93.4	93.4	93.4	93.4	4
11:28	93.5	93.5	93.5	93.5	0
11:27	93.5	93.5	93.5	93.5	0
11:26	93.5	93.5	93.5	93.5	7
11:25	93.6	93.6	93.6	93.6	0
11:24	93.6	93.6	93.6	93.6	7
11:23	93.5	93.5	93.5	93.5	0
11:22	93.5	93.5	93.5	93.5	0
11:21	93.5	93.5	93.5	93.5	0
11:20	93.5	93.5	93.5	93.5	8
11:19	93.5	93.5	93.5	93.5	0
11:18	93.5	93.5	93.5	93.5	3
11:17	93.4	93.4	93.4	93.4	7
11:16	93.4	93.4	93.5	93.4	10
11:15	93.5	93.5	93.5	93.5	0
11:14	93.5	93.5	93.5	93.5	0
11:13	93.5	93.5	93.5	93.5	0
11:12	93.5	93.5	93.5	93.5	0
11:11	93.5	93.5	93.5	93.5	3
11:10	93.6	93.6	93.6	93.6	5
11:09	93.6	93.3	93.7	93.3	32
11:08	93.3	93.3	93.3	93.3	0
11:07	93.3	93.3	93.3	93.3	2
11:06	93.4	93.4	93.4	93.4	0
11:05	93.4	93.4	93.4	93.4	16
11:04	93.5	93.5	93.5	93.5	0
11:03	93.5	93.5	93.5	93.5	0
11:02	93.5	93.5	93.5	93.5	0
11:01	93.5	93.5	93.5	93.5	1
11:00	93.5	93.5	93.5	93.5	5
10:59	93.5	93.5	93.5	93.5	3
10:58	93.6	93.6	93.6	93.6	3
10:57	93.6	93.4	93.6	93.4	9
10:56	93.3	93.1	93.3	93.1	26
10:55	93	93	93	93	0
10:54	93	93	93	93	3
10:53	93	93	93	93	0
10:52	93	93	93	93	8
10:51	93	93	93	93	0
10:50	93	93	93	93	0
10:49	93	93	93	93	10
10:48	93	93	93	93	0
10:47	93	92.7	93	92.7	31
10:46	92.6	92.6	92.6	92.6	0
10:45	92.6	92.6	92.6	92.6	0
10:44	92.6	92.6	92.6	92.6	2
10:43	92.6	92.6	92.6	92.6	0
10:42	92.6	92.6	92.6	92.6	0
10:41	92.6	92.6	92.6	92.6	0
10:40	92.6	92.6	92.6	92.6	2
10:39	92.8	92.8	92.8	92.8	0
10:38	92.8	92.8	92.8	92.8	0
10:37	92.8	92.8	92.8	92.8	0
10:36	92.8	92.8	92.8	92.8	0
10:35	92.8	92.8	92.8	92.8	0
10:34	92.8	92.8	92.8	92.8	8
10:33	92.9	92.9	92.9	92.9	0
10:32	92.9	92.9	92.9	92.9	0
10:31	92.9	92.9	92.9	92.9	8
10:30	92.8	92.8	92.8	92.8	0
10:29	92.8	92.8	92.8	92.8	0
10:28	92.8	92.8	92.8	92.8	0
10:27	92.8	92.6	92.9	92.6	24
10:26	92.6	92.6	92.6	92.6	0
10:25	92.6	92.6	92.6	92.6	0
10:24	92.6	92.6	92.6	92.6	0
10:23	92.6	92.6	92.6	92.6	0
10:22	92.6	92.6	92.6	92.6	0
10:21	92.6	92.6	92.6	92.6	0
10:20	92.6	92.6	92.6	92.6	0
10:19	92.6	92.6	92.6	92.6	5
10:18	92.5	92.5	92.5	92.5	0
10:17	92.5	92.5	92.5	92.5	1
10:16	92.6	92.6	92.6	92.6	0
10:15	92.6	92.6	92.6	92.6	1
10:14	92.6	92.6	92.6	92.6	0
10:13	92.6	92.6	92.6	92.6	0
10:12	92.6	92.6	92.6	92.6	5
10:11	92.3	92.3	92.3	92.3	18
10:10	92.2	92.2	92.2	92.2	0
10:09	92.2	92.2	92.2	92.2	5
10:08	92.1	92.1	92.1	92.1	0
10:07	92.1	92.1	92.1	92.1	0
10:06	92.1	92.1	92.1	92.1	0
10:05	92.1	92.1	92.1	92.1	2
10:04	92.2	92.2	92.2	92.2	0
10:03	92.2	92.2	92.2	92.2	17
10:02	92.1	92.1	92.1	92.1	0
10:01	92.1	92.1	92.1	92.1	0
10:00	92.1	92.1	92.1	92.1	25
09:59	92	92	92	92	1
09:58	92	92	92	92	1
09:57	92.1	92.1	92.1	92.1	5
09:56	92.1	92.1	92.1	92.1	0
09:55	92.1	92.1	92.1	92.1	0
09:54	92.1	92.1	92.1	92.1	0
09:53	92.1	92.1	92.1	92.1	7
09:52	92.1	92.1	92.1	92.1	0
09:51	92.1	92.1	92.1	92.1	0
09:50	92.1	92.1	92.1	92.1	0
09:49	92.1	92.1	92.1	92.1	0
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	2
09:45	92.2	92.2	92.2	92.2	0
09:44	92.2	92.2	92.2	92.2	1
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.2	92.2	92.1	4
09:41	92.1	92.1	92.1	92.1	0
09:40	92.1	92.1	92.1	92.1	0
09:39	92.1	92.1	92.1	92.1	0
09:38	92.1	92.1	92.1	92.1	0
09:37	92.1	92.1	92.1	92.1	0
09:36	92.1	92.1	92.1	92.1	0
09:35	92.1	92.1	92.1	92.1	0
09:34	92.1	92.1	92.1	92.1	0
09:33	92.1	92.1	92.1	92.1	0
09:32	92.1	92.1	92.1	92.1	0
09:31	92.1	92.1	92.1	92.1	4
09:30	92.3	92.3	92.3	92.3	0
09:29	92.3	92.3	92.3	92.3	0
09:28	92.3	92.3	92.3	92.3	0
09:27	92.3	92.3	92.3	92.3	0
09:26	92.3	92.3	92.3	92.3	0
09:25	92.3	92.3	92.3	92.3	0
09:24	92.3	92.3	92.3	92.3	0
09:23	92.3	92.3	92.3	92.3	0
09:22	92.3	92.3	92.3	92.3	0
09:21	92.3	92	92.3	92	4
09:20	91.8	91.8	91.8	91.8	19
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	0
09:17	91.7	91.7	91.7	91.7	6
09:16	91.8	91.8	91.8	91.8	4
09:15	91.8	91.8	91.8	91.8	2
09:14	91.8	91.8	91.8	91.8	1
09:13	91.8	91.8	91.8	91.8	9
09:12	91.9	91.9	91.9	91.9	0
09:11	91.9	91.9	91.9	91.9	0
09:10	91.9	91.9	91.9	91.9	0
09:09	91.9	91.9	91.9	91.9	0
09:08	91.9	91.9	91.9	91.9	0
09:07	91.9	91.9	91.9	91.9	2
09:06	91.7	91.7	91.7	91.7	0
09:05	91.7	91.7	91.7	91.7	19
09:04	91.7	91.7	91.7	91.7	0
09:03	91.7	91.7	91.7	91.7	0
09:02	91.7	91.7	91.7	91.7	0
09:01	91.7	91.7	91.7	91.7	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)