成交	98.40	昨收	97.40
漲跌	1.00	開盤	97.50
漲跌幅	1.03%	最高	99.30
買進	98.30	最低	97.20
賣出	98.40	單量	1
漲停價	107.00	總量	937
跌停價	87.70	昨量	1865

委買價	委買量	委賣價	委賣量
98.30	6	98.40	1
98.20	7	98.50	9
98.10	3	98.60	2
98.00	22	98.70	3
97.80	3	98.80	13

時間	成交	開	高	低	量
13:25	98.3	98.3	98.3	98.3	15
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.5	98.5	98.5	13
13:22	98.5	98.5	98.5	98.5	0
13:21	98.5	98.5	98.5	98.5	11
13:20	98.5	98.5	98.5	98.5	0
13:19	98.5	98.5	98.5	98.5	0
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.5	98.5	98.5	16
13:16	98.5	98.5	98.5	98.5	0
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	32
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.7	98.7	98.7	0
13:11	98.7	98.7	98.7	98.7	0
13:10	98.7	98.7	98.7	98.7	0
13:09	98.7	98.7	98.7	98.7	0
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	9
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	0
13:03	98.6	98.6	98.6	98.6	0
13:02	98.6	98.6	98.6	98.6	0
13:01	98.6	98.6	98.6	98.6	0
13:00	98.6	98.6	98.6	98.6	1
12:59	98.5	98.5	98.5	98.5	0
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	24
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	23
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	0
12:39	98.6	98.6	98.6	98.6	0
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	3
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	2
12:30	98.6	98.6	98.6	98.6	2
12:29	98.6	98.6	98.6	98.6	15
12:28	98.7	98.7	98.7	98.7	0
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	10
12:25	98.7	98.7	98.7	98.7	8
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	1
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	1
12:15	98.8	98.8	98.8	98.8	1
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	3
12:12	98.7	98.7	98.7	98.7	4
12:11	98.9	98.9	98.9	98.9	2
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	25
12:07	99	99	99	99	0
12:06	99	99	99	99	1
12:05	99	99	99	99	0
12:04	99	98.9	99	98.9	14
12:03	98.8	98.8	98.8	98.8	0
12:02	98.8	98.8	98.8	98.8	5
12:01	98.7	98.9	98.9	98.7	21
12:00	99	99	99	99	2
11:59	99	99	99	99	1
11:58	99	99	99	99	0
11:57	99	99	99	99	1
11:56	99	99	99	99	5
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	0
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	2
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	24
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	98.9	99	98.9	2
11:38	98.8	98.8	98.8	98.8	5
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	1
11:35	98.8	98.8	98.8	98.8	4
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	6
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	4
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	3
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	1
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	2
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	21
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.7	98.9	98.7	54
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.2	99.3	99.2	13
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	32
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	28
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	11
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	12
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	4
10:44	98.7	98.7	98.7	98.7	0
10:43	98.7	98.7	98.7	98.7	0
10:42	98.7	98.7	98.7	98.7	14
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	54
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	25
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	0
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99	99.2	99	42
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	82
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	21
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	2
10:01	98.6	98.6	98.6	98.6	10
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	10
09:55	98.2	98.2	98.2	98.2	0
09:54	98.2	98.2	98.2	98.2	32
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	10
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	98	98	98	29
09:43	97.8	97.8	97.8	97.8	0
09:42	97.8	97.8	97.8	97.8	0
09:41	97.8	97.8	97.8	97.8	0
09:40	97.8	97.8	97.8	97.8	0
09:39	97.8	97.8	97.8	97.8	0
09:38	97.8	97.8	97.8	97.8	0
09:37	97.8	97.8	97.8	97.8	0
09:36	97.8	97.8	97.8	97.8	0
09:35	97.8	97.8	97.8	97.8	0
09:34	97.8	97.8	97.8	97.8	0
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.8	97.8	97.8	13
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	0
09:29	97.4	97.4	97.4	97.4	0
09:28	97.4	97.4	97.4	97.4	0
09:27	97.4	97.4	97.4	97.4	0
09:26	97.4	97.4	97.4	97.4	0
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	27
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	0
09:06	97.1	97.1	97.1	97.1	0
09:05	97.1	97.1	97.1	97.1	0
09:04	97.1	97.1	97.1	97.1	0
09:03	97.1	97.1	97.1	97.1	0
09:02	97.1	97.1	97.1	97.1	0
09:01	97.1	97.5	97.5	97.1	74

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)