成交	32.50	昨收	32.15
漲跌	0.35	開盤	32.35
漲跌幅	1.09%	最高	32.50
買進	32.50	最低	32.30
賣出	32.60	單量	3
漲停價	35.35	總量	41
跌停價	28.95	昨量	49

委買價	委買量	委賣價	委賣量
32.50	1	32.60	8
32.40	5	32.65	5
32.35	4	32.70	4
32.30	5	32.75	3
32.25	6	32.85	1

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	3
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	1
13:23	32.5	32.5	32.5	32.5	0
13:22	32.5	32.5	32.5	32.5	0
13:21	32.5	32.5	32.5	32.5	1
13:20	32.45	32.45	32.45	32.45	2
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.4	32.45	32.4	6
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.4	32.4	32.4	3
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	0
13:00	32.35	32.35	32.35	32.35	0
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.35	32.35	32.35	0
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	0
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	0
12:45	32.35	32.35	32.35	32.35	0
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	0
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	0
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.3	32.35	32.3	5
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	1
11:38	32.3	32.3	32.3	32.3	0
11:37	32.3	32.3	32.3	32.3	1
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	2
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	0
11:18	32.3	32.3	32.3	32.3	0
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	0
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	0
11:13	32.3	32.3	32.3	32.3	0
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	2
10:43	32.35	32.35	32.35	32.35	3
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	1
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	1
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	1
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	2
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	2
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	0
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.35	32.4	32.35	4
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.35	32.35	32.35	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)