成交	32.20	昨收	32.40
漲跌	-0.20	開盤	32.25
漲跌幅	-0.62%	最高	32.40
買進	32.05	最低	32.00
賣出	32.20	單量	1
漲停價	35.60	總量	99
跌停價	29.20	昨量	128

委買價	委買量	委賣價	委賣量
32.05	2	32.20	3
32.00	10	32.30	3
31.90	7	32.35	3
31.85	20	32.40	4
31.80	3	32.60	1

時間	成交	開	高	低	量
12:31	32.2	32.2	32.2	32.2	1
12:30	32.15	32.15	32.15	32.15	0
12:29	32.15	32.15	32.15	32.15	0
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	1
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	5
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	1
12:04	32	32.15	32.15	32	26
12:03	32.2	32.2	32.2	32.2	1
12:02	32.2	32.25	32.25	32.2	9
12:01	32.25	32.25	32.25	32.25	0
12:00	32.25	32.25	32.25	32.25	0
11:59	32.25	32.25	32.25	32.25	0
11:58	32.25	32.25	32.25	32.25	0
11:57	32.25	32.25	32.25	32.25	0
11:56	32.25	32.25	32.25	32.25	0
11:55	32.25	32.25	32.25	32.25	0
11:54	32.25	32.25	32.25	32.25	0
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	0
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.25	32.25	32.25	0
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	0
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	18
11:39	32.35	32.35	32.35	32.35	0
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	0
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	1
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	3
11:05	32.35	32.35	32.35	32.35	22
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	0
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	0
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	0
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	0
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	0
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	0
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.15	32.15	6
09:26	32.15	32.15	32.15	32.15	1
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.25	32.25	32.2	4
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.25	32.25	32.25	0
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	0

指數	19548.26	昨收	19857.67
漲跌	-309.41	高點	19737.09
漲跌幅	-1.56	低點	19453.14
成交金額	2464.53億	成交張數	4580564(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	213.38	昨收	216.48
漲跌	-3.10	高點	216.82
漲跌幅	-1.43	低點	213.21
成交金額	845.54億	成交張數	1468257(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)