成交	33.45	昨收	33.05
漲跌	0.40	開盤	33.10
漲跌幅	1.21%	最高	33.90
買進	33.45	最低	33.10
賣出	33.50	單量	6
漲停價	36.35	總量	63
跌停價	29.75	昨量	280

委買價	委買量	委賣價	委賣量
33.45	4	33.50	5
33.05	7	33.55	12
33.00	14	33.60	3
32.95	4	33.65	4
32.90	2	33.80	3

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	4
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	1
13:24	33.25	33.25	33.25	33.25	1
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	2
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	3
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.15	33.15	33.1	3
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	0
12:51	33.15	33.15	33.15	33.15	0
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	1
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.3	33.3	3
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	1
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.3	33.3	33.3	0
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	2
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	2
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	1
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	4
10:36	33.15	33.15	33.15	33.15	3
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	1
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	0
10:01	33.45	33.45	33.45	33.45	0
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	0
09:58	33.45	33.45	33.45	33.45	0
09:57	33.45	33.45	33.45	33.45	0
09:56	33.45	33.45	33.45	33.45	0
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.4	33.45	33.4	2
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.3	33.3	33.3	0
09:42	33.3	33.3	33.3	33.3	9
09:41	33.55	33.55	33.55	33.55	0
09:40	33.55	33.55	33.55	33.55	0
09:39	33.55	33.55	33.55	33.55	0
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	0
09:29	33.55	33.55	33.55	33.55	0
09:28	33.55	33.55	33.55	33.55	0
09:27	33.55	33.55	33.55	33.55	0
09:26	33.55	33.55	33.55	33.55	0
09:25	33.55	33.55	33.55	33.55	0
09:24	33.55	33.55	33.55	33.55	1
09:23	34.1	34.1	34.1	34.1	0
09:22	34.1	33.95	34.1	33.95	4
09:21	33.9	33.9	33.9	33.9	0
09:20	33.9	33.8	33.9	33.8	3
09:19	33.7	33.7	33.7	33.7	0
09:18	33.7	33.7	33.7	33.7	0
09:17	33.7	33.7	33.7	33.7	1
09:16	33.7	33.7	33.7	33.7	0
09:15	33.7	33.6	33.7	33.6	2
09:14	33.55	33.55	33.55	33.55	0
09:13	33.55	33.55	33.55	33.55	1
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.55	33.55	33.55	0
09:10	33.55	33.05	33.55	33.05	6
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	0
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	1
09:01	33.1	33.1	33.1	33.1	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)