成交	30.65	昨收	30.45
漲跌	0.20	開盤	30.70
漲跌幅	0.66%	最高	30.70
買進	30.60	最低	30.45
賣出	30.65	單量	2
漲停價	33.45	總量	18
跌停價	27.45	昨量	109

委買價	委買量	委賣價	委賣量
30.60	1	30.65	2
30.50	2	30.70	10
30.45	1	30.75	5
30.35	1	30.90	2
30.30	1	30.95	4

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	2
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	0
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.7	30.7	30.7	0
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	0
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	0
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	0
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	0
12:48	30.7	30.7	30.7	30.7	0
12:47	30.7	30.7	30.7	30.7	0
12:46	30.7	30.7	30.7	30.7	0
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	0
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	0
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	0
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	0
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	0
12:19	30.7	30.7	30.7	30.7	0
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	0
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	0
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	0
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	0
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	0
11:47	30.7	30.7	30.7	30.7	0
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	1
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	0
11:35	30.7	30.7	30.7	30.7	0
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	1
10:39	30.45	30.45	30.45	30.45	0
10:38	30.45	30.45	30.45	30.45	0
10:37	30.45	30.45	30.45	30.45	0
10:36	30.45	30.45	30.45	30.45	0
10:35	30.45	30.45	30.45	30.45	0
10:34	30.45	30.45	30.45	30.45	0
10:33	30.45	30.45	30.45	30.45	0
10:32	30.45	30.45	30.45	30.45	0
10:31	30.45	30.45	30.45	30.45	0
10:30	30.45	30.45	30.45	30.45	0
10:29	30.45	30.45	30.45	30.45	0
10:28	30.45	30.45	30.45	30.45	0
10:27	30.45	30.45	30.45	30.45	0
10:26	30.45	30.45	30.45	30.45	0
10:25	30.45	30.45	30.45	30.45	0
10:24	30.45	30.45	30.45	30.45	0
10:23	30.45	30.45	30.45	30.45	0
10:22	30.45	30.45	30.45	30.45	0
10:21	30.45	30.45	30.45	30.45	0
10:20	30.45	30.45	30.45	30.45	0
10:19	30.45	30.45	30.45	30.45	0
10:18	30.45	30.45	30.45	30.45	0
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.45	30.45	30.45	6
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	0
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	0
09:27	30.7	30.7	30.7	30.7	0
09:26	30.7	30.7	30.7	30.7	0
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	0
09:23	30.7	30.7	30.7	30.7	0
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.7	30.7	30.7	0
09:19	30.7	30.7	30.7	30.7	0
09:18	30.7	30.7	30.7	30.7	0
09:17	30.7	30.7	30.7	30.7	0
09:16	30.7	30.7	30.7	30.7	0
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	0
09:13	30.7	30.7	30.7	30.7	0
09:12	30.7	30.7	30.7	30.7	0
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	0
09:08	30.7	30.7	30.7	30.7	0
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)