成交	151.50	昨收	152.50
漲跌	-1.00	開盤	153.00
漲跌幅	-0.66%	最高	153.00
買進	151.50	最低	150.00
賣出	152.00	單量	1
漲停價	167.50	總量	589
跌停價	137.50	昨量	695

委買價	委買量	委賣價	委賣量
151.50	9	152.00	5
151.00	47	152.50	11
150.50	49	153.00	5
150.00	130	154.00	2
149.50	26	154.50	5

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	28
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	0
13:24	151.5	151.5	151.5	151.5	0
13:23	151.5	151.5	151.5	151.5	0
13:22	151.5	151.5	151.5	151.5	0
13:21	151.5	151.5	151.5	151.5	0
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	3
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	5
13:12	151.5	151.5	151.5	151.5	3
13:11	151.5	151.5	151.5	151.5	10
13:10	151.5	151.5	151.5	151.5	0
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	0
13:07	151.5	151.5	152	151.5	5
13:06	152	152	152	152	0
13:05	152	152	152	152	0
13:04	152	152	152	152	4
13:03	152	152	152	152	0
13:02	152	152	152	152	0
13:01	152	152	152	152	0
13:00	152	152	152	152	0
12:59	152	152	152	152	0
12:58	152	152	152	152	0
12:57	152	152	152	152	0
12:56	152	152	152	152	0
12:55	152	152	152	152	2
12:54	151.5	151.5	151.5	151.5	0
12:53	151.5	151.5	151.5	151.5	2
12:52	152	152	152	152	3
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	151.5	151.5	151.5	0
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	1
12:47	151.5	151.5	151.5	151.5	0
12:46	151.5	151.5	151.5	151.5	0
12:45	151.5	151.5	151.5	151.5	0
12:44	151.5	151.5	151.5	151.5	0
12:43	151.5	152	152	151.5	4
12:42	151.5	151.5	151.5	151.5	0
12:41	151.5	151.5	151.5	151.5	0
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	0
12:38	151.5	151.5	151.5	151.5	4
12:37	151.5	151.5	151.5	151.5	3
12:36	151.5	151.5	151.5	151.5	0
12:35	151.5	151.5	151.5	151.5	0
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	1
12:29	151.5	151.5	151.5	151.5	1
12:28	151.5	151.5	151.5	151.5	2
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	6
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	6
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	1
12:15	151.5	151.5	151.5	151.5	1
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	2
12:12	151.5	151.5	151.5	151.5	6
12:11	151.5	151.5	151.5	151.5	2
12:10	151.5	151.5	151.5	151.5	1
12:09	151	151	151	151	0
12:08	151	151	151	151	0
12:07	151	151	151	151	0
12:06	151	151	151	151	0
12:05	151	151	151	151	0
12:04	151	151	151	151	0
12:03	151	151	151	151	0
12:02	151	151	151	151	0
12:01	151	151	151	151	0
12:00	151	151	151	151	0
11:59	151	151	151	151	0
11:58	151	151	151	151	0
11:57	151	151	151	151	0
11:56	151	151	151	151	0
11:55	151	151	151	151	0
11:54	151	151	151	151	0
11:53	151	151	151	151	5
11:52	150.5	150.5	150.5	150.5	0
11:51	150.5	150.5	150.5	150.5	0
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	0
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150.5	150.5	150.5	0
11:45	150.5	150.5	150.5	150.5	0
11:44	150.5	150.5	150.5	150.5	1
11:43	150.5	150.5	150.5	150.5	0
11:42	150.5	150.5	150.5	150.5	1
11:41	151	151	151	151	0
11:40	151	151	151	151	2
11:39	151	151	151	151	0
11:38	151	151	151	151	0
11:37	151	151	151	151	0
11:36	151	151	151	151	0
11:35	151	151	151	151	0
11:34	151	151	151	151	1
11:33	151	151	151	151	0
11:32	151	151	151	151	0
11:31	151	151	151	151	0
11:30	151	151	151	150.5	27
11:29	151	151	151	151	0
11:28	151	151	151	151	0
11:27	151	151	151	151	0
11:26	151	151	151	151	0
11:25	151	151	151	151	0
11:24	151	151	151	151	0
11:23	151	151	151	151	0
11:22	151	151	151	151	0
11:21	151	151	151	151	0
11:20	151	151	151	151	0
11:19	151	151	151	151	0
11:18	151	151	151	151	0
11:17	151	151	151	151	0
11:16	151	151	151	151	0
11:15	151	151	151	151	0
11:14	151	151	151	151	0
11:13	151	151	151	151	0
11:12	151	151	151	151	0
11:11	151	151	151	151	0
11:10	151	151	151	151	0
11:09	151	151	151	151	1
11:08	151.5	151	151.5	151	6
11:07	151	151	151	151	0
11:06	151	151	151	151	0
11:05	151	151	151	151	0
11:04	151	151	151	151	0
11:03	151	151	151	151	0
11:02	151	151	151	151	0
11:01	151	151	151	151	0
11:00	151	151	151	151	0
10:59	151	151	151	151	0
10:58	151	151	151	151	0
10:57	151	151	151	151	0
10:56	151	151	151	151	0
10:55	151	151	151	151	0
10:54	151	151	151	151	0
10:53	151	151	151	151	0
10:52	151	151	151	151	0
10:51	151	151	151	151	0
10:50	151	151	151	151	0
10:49	151	151	151	151	13
10:48	151.5	151.5	151.5	151.5	20
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	5
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	14
10:39	150.5	150.5	150.5	150.5	0
10:38	150.5	150.5	150.5	150.5	0
10:37	150.5	150.5	150.5	150.5	0
10:36	150.5	150.5	150.5	150.5	0
10:35	150.5	150.5	150.5	150.5	0
10:34	150.5	150.5	150.5	150.5	0
10:33	150.5	150.5	150.5	150.5	0
10:32	150.5	150.5	150.5	150.5	0
10:31	150.5	150.5	150.5	150.5	0
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	0
10:28	150.5	150.5	150.5	150.5	0
10:27	150.5	150.5	150.5	150.5	0
10:26	150.5	150.5	150.5	150.5	0
10:25	150.5	150.5	150.5	150.5	0
10:24	150.5	150.5	150.5	150.5	0
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	0
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	0
10:17	150.5	150.5	150.5	150.5	0
10:16	150.5	150.5	150.5	150.5	0
10:15	150.5	150.5	150.5	150.5	0
10:14	150.5	150.5	150.5	150.5	3
10:13	150.5	150.5	150.5	150.5	0
10:12	150.5	150.5	150.5	150.5	4
10:11	150.5	150.5	150.5	150.5	29
10:10	150	150	150	150	0
10:09	150	150	150	150	0
10:08	150	150	150	150	0
10:07	150	150	150	150	0
10:06	150	150	150	150	0
10:05	150	150	150	150	0
10:04	150	150	150	150	0
10:03	150	150	150	150	0
10:02	150	150	150	150	0
10:01	150	150	150	150	0
10:00	150	150	150	150	0
09:59	150	150	150	150	13
09:58	150	150	150	150	0
09:57	150	150	150	150	0
09:56	150	150	150	150	0
09:55	150	150	150	150	0
09:54	150	150	150	150	0
09:53	150	150	150	150	2
09:52	150	150	150	150	4
09:51	150	150	150	150	0
09:50	150	150	150	150	0
09:49	150	150	150	150	0
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150.5	150.5	150	31
09:45	150	150	150	150	3
09:44	150	150	150	150	11
09:43	150.5	150.5	150.5	150.5	0
09:42	150.5	150.5	150.5	150.5	0
09:41	150.5	150.5	150.5	150.5	0
09:40	150.5	150.5	150.5	150.5	0
09:39	150.5	150.5	150.5	150	6
09:38	150.5	150.5	150.5	150.5	6
09:37	150	150	150	150	0
09:36	150	150	150	150	0
09:35	150	150	150	150	14
09:34	150.5	150.5	150.5	150.5	0
09:33	150.5	150.5	150.5	150.5	76
09:32	151	151	151	151	5
09:31	151	151	151	151	0
09:30	151	151	151	151	0
09:29	151	151	151	151	18
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	0
09:26	151.5	151.5	151.5	151.5	0
09:25	151.5	151.5	151.5	151.5	0
09:24	151.5	151.5	151.5	151.5	23
09:23	151	151	151	151	0
09:22	151	151	151	151	0
09:21	151	151	151	151	0
09:20	151	151	151	151	0
09:19	151	151	151	151	0
09:18	151	151	151	151	0
09:17	151	151	151	151	0
09:16	151	151	151	151	0
09:15	151	151	151	151	0
09:14	151	151	151	151	0
09:13	151	151	151.5	151	13
09:12	151.5	151.5	151.5	151.5	20
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151.5	0
09:09	151.5	151.5	151.5	151.5	21
09:08	152	152	152	152	3
09:07	152	152	152	152	5
09:06	152	152	152	152	0
09:05	152	152	152	152	0
09:04	152	152	152	152	0
09:03	152	152.5	152.5	152	52
09:02	152.5	152	152.5	152	15
09:01	152	153	153	152	35

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)