成交	155.00	昨收	163.50
漲跌	-8.50	開盤	148.00
漲跌幅	-5.20%	最高	160.50
買進	155.50	最低	148.00
賣出	156.00	單量	1
漲停價	179.50	總量	785
跌停價	147.50	昨量	215

委買價	委買量	委賣價	委賣量
155.50	2	156.00	3
155.00	3	156.50	1
154.50	3	157.00	6
154.00	16	157.50	3
153.50	2	158.50	4

時間	成交	開	高	低	量
13:30	173	173	173	173	48
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173	173	0
13:24	173	173	173	173	9
13:23	173.5	173.5	173.5	173.5	0
13:22	173.5	173.5	173.5	173.5	1
13:21	173.5	173.5	173.5	173.5	5
13:20	173.5	173.5	173.5	173.5	0
13:19	173.5	173.5	173.5	173.5	2
13:18	173.5	173.5	173.5	173.5	0
13:17	173.5	173.5	173.5	173.5	3
13:16	173	173	173	173	2
13:15	173	173	173	173	3
13:14	173.5	173.5	173.5	173.5	2
13:13	173.5	173.5	173.5	173.5	2
13:12	173.5	173.5	173.5	173.5	1
13:11	173.5	173.5	173.5	173.5	7
13:10	173.5	173.5	173.5	173.5	0
13:09	173.5	173.5	173.5	173.5	1
13:08	173.5	173.5	173.5	173.5	1
13:07	173.5	173.5	173.5	173.5	8
13:06	173	173	173	173	0
13:05	173	173	173	173	0
13:04	173	173	173	173	1
13:03	173	173	173	173	2
13:02	173	173	173	173	1
13:01	173	173	173	173	2
13:00	173	173	173	173	0
12:59	173	173	173	173	3
12:58	173	173	173	173	3
12:57	173	173	173	173	1
12:56	173	173	173	173	0
12:55	173	173	173	173	1
12:54	172.5	172.5	172.5	172.5	0
12:53	172.5	173	173	172.5	4
12:52	173	173	173	173	0
12:51	173	173	173	173	1
12:50	172.5	172.5	172.5	172.5	0
12:49	172.5	172.5	172.5	172.5	1
12:48	172	172	172	172	2
12:47	172	173	173	172	3
12:46	173	173	173	173	0
12:45	173	173	173	173	1
12:44	171.5	172	172	171.5	6
12:43	173	173	173	173	1
12:42	172.5	172.5	172.5	172.5	1
12:41	173.5	173.5	173.5	173.5	1
12:40	173.5	173.5	173.5	173.5	2
12:39	173.5	172.5	173.5	172.5	2
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	1
12:36	174	174	174	174	0
12:35	174	174	174	174	1
12:34	174	174	174	174	0
12:33	174	173	174	173	3
12:32	174	174	174	174	0
12:31	174	174	174	174	1
12:30	173	173	173	173	1
12:29	174	174	174	174	1
12:28	174	174	174	174	0
12:27	174	174	174	174	1
12:26	174	174	174	174	0
12:25	174	174	174	174	1
12:24	174	174	174	174	1
12:23	173.5	173.5	173.5	173.5	1
12:22	174	174	174	174	1
12:21	174	174	174	174	2
12:20	173.5	173.5	173.5	173.5	1
12:19	173	173	173	173	0
12:18	173	173	173	173	1
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	8
12:15	171.5	171.5	171.5	171.5	1
12:14	172	172.5	172.5	172	2
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172.5	172.5	172.5	3
12:11	172.5	172.5	172.5	172.5	1
12:10	172.5	172.5	172.5	172.5	0
12:09	172.5	172.5	172.5	172.5	0
12:08	172.5	172.5	172.5	172.5	1
12:07	173	173	173	173	0
12:06	173	173	173	173	4
12:05	173	173	173	173	0
12:04	173	173	173	173	3
12:03	173.5	173.5	173.5	173.5	2
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	0
12:00	173.5	173.5	173.5	173.5	0
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	4
11:56	173.5	173.5	173.5	173.5	1
11:55	173.5	173.5	173.5	173.5	2
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	3
11:52	173	173	173	173	0
11:51	173	173	173	173	1
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	1
11:48	173.5	173.5	173.5	173.5	2
11:47	173.5	173.5	173.5	173.5	1
11:46	174	174	174	174	0
11:45	174	174	174	174	0
11:44	174	174	174	174	2
11:43	174	174	174	174	0
11:42	174	174	174	174	0
11:41	174	174	174	174	0
11:40	174	174	174	174	1
11:39	174	174	174	174	0
11:38	174	174	174	174	0
11:37	174	173.5	174	173.5	4
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	2
11:33	174	174.5	174.5	174	9
11:32	174	174	174	174	5
11:31	174	174	174	174	2
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	2
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	6
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	2
11:14	175	175	175	175	0
11:13	175	175	175	175	0
11:12	175	175	175	175	0
11:11	175	175	175	175	0
11:10	175	175	175	175	0
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	175	175	175	1
11:06	175	174.5	175	174.5	4
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	1
11:02	174.5	174.5	174.5	174.5	12
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	5
10:59	174.5	174.5	174.5	174.5	9
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	1
10:49	174	174	174	174	0
10:48	174	174	174	174	1
10:47	174	174	174	174	2
10:46	174	174	174	174	4
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	0
10:41	173.5	173.5	173.5	173.5	3
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	1
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	174	174	173.5	7
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	7
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	2
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	3
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	172.5	172.5	172.5	0
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	7
10:10	173	173	173	173	0
10:09	173	172.5	173	172.5	8
10:08	172.5	172.5	172.5	172.5	0
10:07	172.5	172.5	172.5	172.5	1
10:06	172.5	172.5	172.5	172.5	1
10:05	173	173	173	173	0
10:04	173	173	173	173	0
10:03	173	173	173	173	6
10:02	173	173	173	173	7
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	0
09:59	172.5	172.5	172.5	172.5	0
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	4
09:56	171.5	171.5	171.5	171.5	10
09:55	171	171	171	171	0
09:54	171	171	171	171	0
09:53	171	171	171	171	0
09:52	171	171	171	171	0
09:51	171	171	171	171	0
09:50	171	171	171	171	0
09:49	171	171.5	171.5	171	21
09:48	171.5	171.5	171.5	171.5	0
09:47	171.5	171.5	171.5	171.5	0
09:46	171.5	171.5	171.5	171.5	0
09:45	171.5	171.5	171.5	171.5	0
09:44	171.5	171.5	171.5	171.5	0
09:43	171.5	171.5	171.5	171.5	0
09:42	171.5	171.5	171.5	171.5	11
09:41	170.5	170.5	170.5	170.5	0
09:40	170.5	170.5	170.5	170.5	0
09:39	170.5	170.5	170.5	170.5	0
09:38	170.5	170.5	170.5	170.5	0
09:37	170.5	170.5	170.5	170.5	0
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	0
09:34	170.5	170.5	170.5	170.5	0
09:33	170.5	170.5	170.5	170.5	0
09:32	170.5	170.5	170.5	170.5	0
09:31	170.5	170.5	170.5	170.5	0
09:30	170.5	170.5	170.5	170.5	10
09:29	169.5	169.5	169.5	169.5	0
09:28	169.5	169.5	169.5	169.5	0
09:27	169.5	169.5	169.5	169.5	0
09:26	169.5	169.5	169.5	169.5	0
09:25	169.5	169.5	169.5	169.5	57
09:24	172	172	172	172	0
09:23	172	172	172	172	0
09:22	172	172	172	172	0
09:21	172	172	172	172	0
09:20	172	172	172	172	0
09:19	172	172	172	172	0
09:18	172	172	172	172	0
09:17	172	172	172	172	0
09:16	172	172	172	172	0
09:15	172	172	172	172	0
09:14	172	172	172	172	21
09:13	172	172	172	172	1
09:12	172	172	172	172	0
09:11	172	172	172	172	1
09:10	172	172	172	172	13
09:09	171.5	171.5	171.5	171.5	0
09:08	171.5	171	171.5	171	3
09:07	172	171.5	172	171.5	7
09:06	171.5	171.5	171.5	171.5	0
09:05	171.5	171	171.5	171	31
09:04	170	170	170	170	25
09:03	171	171	171	171	0
09:02	171	171	171	171	0
09:01	171	171	171	171	25

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)