成交	156.50	昨收	152.00
漲跌	4.50	開盤	152.00
漲跌幅	2.96%	最高	156.50
買進	156.50	最低	152.00
賣出	157.00	單量	121
漲停價	167.00	總量	2879
跌停價	137.00	昨量	1119

委買價	委買量	委賣價	委賣量
156.50	475	157.00	20
155.00	385	157.50	1
152.50	3	158.00	2
152.00	77	158.50	1
151.50	16	159.00	6

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	2419
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	10
13:24	152.5	152.5	152.5	152.5	12
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	7
13:21	152.5	152	152.5	152	3
13:20	152.5	152.5	152.5	152.5	2
13:19	152	152	152	152	0
13:18	152	152	152	152	2
13:17	152.5	152.5	152.5	152.5	9
13:16	152	152	152	152	1
13:15	152	152	152	152	1
13:14	152	152.5	152.5	152	10
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	12
13:11	152.5	152.5	152.5	152.5	3
13:10	152.5	152.5	152.5	152.5	1
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	1
13:04	152.5	152.5	152.5	152.5	3
13:03	152.5	152.5	152.5	152.5	1
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	1
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	1
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	1
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	7
12:48	152.5	152.5	152.5	152.5	1
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	1
12:44	152.5	152.5	152.5	152.5	3
12:43	153	153	153	153	0
12:42	153	153	153	153	1
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	1
12:37	153	153	153	153	3
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	4
12:32	152.5	152.5	152.5	152.5	5
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	0
12:27	152.5	152.5	152.5	152.5	1
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	4
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	2
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	2
12:18	152.5	152.5	152.5	152.5	1
12:17	153.5	153	153.5	153	2
12:16	153	153	153	153	0
12:15	153	153	153	153	0
12:14	153	153	153	153	1
12:13	153	153	153	153	12
12:12	153	153	153	153	1
12:11	153	153	153	153	1
12:10	153.5	153.5	153.5	153.5	0
12:09	153.5	153.5	153.5	153.5	1
12:08	153.5	153.5	153.5	153.5	0
12:07	153.5	153.5	153.5	153.5	0
12:06	153.5	153.5	153.5	153.5	2
12:05	153.5	153.5	153.5	153.5	0
12:04	153.5	153.5	153.5	153.5	1
12:03	153	153	153	153	1
12:02	153	153	153	153	0
12:01	153	153	153	153	1
12:00	153	153	153	153	0
11:59	153	153	153	153	0
11:58	153	153.5	153.5	153	12
11:57	153	153	153	153	1
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153	153.5	153	10
11:54	153	153	153	153	0
11:53	153	153	153	153	0
11:52	153	153	153	153	0
11:51	153	153	153	153	3
11:50	153.5	153.5	153.5	153.5	9
11:49	153.5	153.5	154	153.5	25
11:48	153.5	153.5	153.5	153.5	0
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153	153.5	153	16
11:42	153.5	153.5	153.5	153.5	0
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	0
11:39	153.5	153.5	153.5	153.5	0
11:38	153.5	153.5	153.5	153.5	2
11:37	153.5	153.5	153.5	153.5	1
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	2
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	1
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	12
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	1
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	2
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	2
11:19	153.5	153.5	153.5	153.5	12
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	0
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	1
11:14	153.5	153.5	153.5	153	7
11:13	153	153	153	153	0
11:12	153	153	153	153	0
11:11	153	153	153	153	0
11:10	153	153	153	153	1
11:09	153	153	153	153	11
11:08	153.5	153.5	153.5	153.5	0
11:07	153.5	153.5	153.5	153.5	0
11:06	153.5	153.5	153.5	153.5	0
11:05	153.5	153.5	153.5	153.5	10
11:04	154	154	154	154	0
11:03	154	154	154	154	0
11:02	154	154	154	154	0
11:01	154	154	154	154	0
11:00	154	154	154	154	0
10:59	154	154	154	154	1
10:58	154	153.5	154	153.5	13
10:57	154	154	154	154	4
10:56	153.5	153.5	153.5	153.5	0
10:55	153.5	153.5	153.5	153.5	0
10:54	153.5	153.5	153.5	153.5	0
10:53	153.5	153.5	153.5	153.5	0
10:52	153.5	153.5	153.5	153.5	0
10:51	153.5	153.5	153.5	153.5	0
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	0
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	20
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	0
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153.5	153.5	153.5	1
10:37	153.5	153.5	153.5	153.5	4
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	5
10:30	153	153	153	153	0
10:29	153	153	153	153	0
10:28	153	153	153	153	0
10:27	153	153	153	153	0
10:26	153	153	153	153	0
10:25	153	153	153	153	0
10:24	153	153	153	153	0
10:23	153	153	153	153	0
10:22	153	153	153	153	0
10:21	153	153	153	153	0
10:20	153	153	153	153	0
10:19	153	153	153	153	2
10:18	153.5	153.5	153.5	153.5	3
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	0
10:14	153.5	153.5	153.5	153.5	0
10:13	153.5	153.5	153.5	153.5	4
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	0
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	2
10:05	153.5	153.5	153.5	153.5	3
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	4
10:01	153.5	153.5	153.5	153.5	6
10:00	154	154	154	154	0
09:59	154	154	154	154	1
09:58	154	154	154	154	0
09:57	154	153	154	153	6
09:56	153.5	153.5	153.5	153.5	2
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	0
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153.5	153.5	153.5	21
09:49	153	153	153	153	0
09:48	153	153	153	153	0
09:47	153	153	153	153	0
09:46	153	153	153	153	0
09:45	153	153	153	153	0
09:44	153	153	153	153	0
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	0
09:37	153	153	153	153	11
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	0
09:29	152.5	152.5	152.5	152.5	0
09:28	152.5	152.5	152.5	152.5	0
09:27	152.5	152.5	152.5	152.5	0
09:26	152.5	152.5	152.5	152.5	1
09:25	152.5	152.5	152.5	152.5	4
09:24	152.5	152.5	152.5	152.5	0
09:23	152.5	152.5	152.5	152.5	0
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152.5	152.5	152.5	4
09:20	152.5	152.5	152.5	152.5	0
09:19	152.5	152.5	152.5	152.5	0
09:18	152.5	152.5	152.5	152.5	4
09:17	152.5	152.5	152.5	152.5	4
09:16	152	152	152	152	0
09:15	152	152	152	152	0
09:14	152	152	152	152	0
09:13	152	152	152	152	0
09:12	152	152	152	152	0
09:11	152	152	152	152	0
09:10	152	152	152	152	6
09:09	152	152	152	152	3
09:08	152	152	152	152	0
09:07	152	152	152	152	3
09:06	152	152	152	152	0
09:05	152	152	152	152	3
09:04	152	152	152	152	8
09:03	152.5	152.5	152.5	152.5	10
09:02	153	153	153	153	0
09:01	153	152	153	152	16

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)