成交	165.00	昨收	164.00
漲跌	1.00	開盤	165.00
漲跌幅	0.61%	最高	167.00
買進	165.00	最低	165.00
賣出	165.50	單量	24
漲停價	180.00	總量	267
跌停價	148.00	昨量	221

委買價	委買量	委賣價	委賣量
165.00	9	165.50	1
164.50	12	166.00	3
164.00	9	166.50	12
163.50	21	167.00	28
163.00	11	167.50	10

時間	成交	開	高	低	量
13:30	165	165	165	165	24
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	165.5	165.5	165.5	1
13:24	165.5	165.5	165.5	165.5	0
13:23	165.5	165.5	165.5	165.5	0
13:22	165.5	165.5	165.5	165.5	0
13:21	165.5	165.5	165.5	165.5	0
13:20	165.5	165.5	165.5	165.5	0
13:19	165.5	165.5	165.5	165.5	0
13:18	165.5	165.5	165.5	165.5	0
13:17	165.5	165.5	165.5	165.5	0
13:16	165.5	165.5	165.5	165.5	0
13:15	165.5	165.5	165.5	165.5	0
13:14	165.5	165.5	165.5	165.5	2
13:13	166	166	166	166	0
13:12	166	166	166	166	0
13:11	166	166	166	166	0
13:10	166	166	166	166	0
13:09	166	166	166	166	0
13:08	166	166	166	166	0
13:07	166	166	166	166	1
13:06	166	166	166	166	0
13:05	166	166	166	166	0
13:04	166	166	166	166	0
13:03	166	166	166	166	0
13:02	166	166	166	166	0
13:01	166	166	166	166	0
13:00	166	166	166	166	0
12:59	166	166	166	166	0
12:58	166	166	166	166	1
12:57	165.5	165.5	165.5	165.5	0
12:56	165.5	165.5	165.5	165.5	2
12:55	165.5	165.5	165.5	165.5	1
12:54	166	166	166	166	0
12:53	166	166	166	166	0
12:52	166	166	166	166	0
12:51	166	166	166	166	0
12:50	166	166	166	166	0
12:49	166	166	166	166	0
12:48	166	166	166	166	0
12:47	166	166	166	166	0
12:46	166	166	166	166	0
12:45	166	165.5	166	165.5	2
12:44	165.5	165.5	165.5	165.5	0
12:43	165.5	165.5	165.5	165.5	0
12:42	165.5	165.5	165.5	165.5	0
12:41	165.5	165.5	165.5	165.5	0
12:40	165.5	165.5	165.5	165.5	0
12:39	165.5	165.5	165.5	165.5	0
12:38	165.5	165.5	165.5	165.5	1
12:37	165.5	165.5	165.5	165.5	0
12:36	165.5	165.5	165.5	165.5	0
12:35	165.5	165.5	165.5	165.5	0
12:34	165.5	165.5	165.5	165.5	0
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	0
12:31	165.5	165.5	165.5	165.5	0
12:30	165.5	165.5	165.5	165.5	0
12:29	165.5	165.5	165.5	165.5	1
12:28	166	166	166	166	0
12:27	166	166	166	166	0
12:26	166	166	166	166	2
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	1
12:22	166	165.5	166	165.5	2
12:21	166	166	166	166	0
12:20	166	166	166	166	0
12:19	166	166	166	166	0
12:18	166	166	166	166	0
12:17	166	166	166	166	0
12:16	166	166	166	166	0
12:15	166	166	166	166	0
12:14	166	166	166	166	0
12:13	166	166	166	166	0
12:12	166	166	166	166	0
12:11	166	166	166	166	0
12:10	166	166	166	166	0
12:09	166	166	166	166	0
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	0
12:05	166	166	166	166	0
12:04	166	166	166	166	2
12:03	166	166	166	166	0
12:02	166	166	166	166	0
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166	166	166	0
11:56	166	166	166	166	0
11:55	166	166	166	166	0
11:54	166	166	166	166	1
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	1
11:50	166	166	166	166	0
11:49	166	166	166	166	0
11:48	166	166	166	166	0
11:47	166	166	166	166	0
11:46	166	166	166	166	0
11:45	166	166	166	166	0
11:44	166	166	166	166	0
11:43	166	166	166	166	7
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	0
11:40	165.5	165.5	165.5	165.5	0
11:39	165.5	165.5	165.5	165.5	0
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	0
11:30	165.5	165.5	165.5	165.5	0
11:29	165.5	165.5	165.5	165.5	2
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	166	166	165.5	11
11:26	166	166	166	166	0
11:25	166	166	166	166	0
11:24	166	166	166	166	1
11:23	166	166	166	166	0
11:22	166	166	166	166	1
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	3
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	2
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	0
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	1
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	0
11:02	166.5	166.5	166.5	166.5	1
11:01	166.5	166.5	166.5	166.5	0
11:00	166.5	166.5	166.5	166.5	0
10:59	166.5	166.5	166.5	166.5	1
10:58	166.5	166.5	166.5	166.5	10
10:57	166.5	166.5	166.5	166.5	2
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	3
10:50	166.5	167	167	166.5	2
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	1
10:46	167	167	167	167	0
10:45	167	167	167	167	1
10:44	167	167	167	167	1
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	1
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	1
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	1
10:25	166.5	166.5	166.5	166.5	1
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	1
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	6
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	1
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	0
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	0
10:05	166.5	166.5	166.5	166.5	1
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	0
10:02	166.5	167	167	166.5	4
10:01	167	167	167	166.5	22
10:00	167	167	167	167	1
09:59	166.5	166.5	166.5	166.5	0
09:58	166.5	166.5	166.5	166.5	0
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	2
09:55	166.5	166.5	166.5	166.5	6
09:54	166	166	166	166	0
09:53	166	166	166	166	0
09:52	166	166	166	166	0
09:51	166	166	166	166	12
09:50	166	166	166	166	1
09:49	166	166	166	166	0
09:48	166	166	166	166	0
09:47	166	166.5	166.5	166	5
09:46	166.5	166.5	166.5	166.5	1
09:45	166.5	166.5	166.5	166.5	0
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	1
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	166.5	166.5	166.5	3
09:40	166.5	166.5	166.5	166.5	0
09:39	166.5	166.5	166.5	166.5	1
09:38	166.5	166.5	166.5	166.5	2
09:37	166.5	166.5	166.5	166.5	2
09:36	166.5	166.5	166.5	166.5	0
09:35	166.5	166.5	166.5	166.5	0
09:34	166.5	166.5	166.5	166.5	1
09:33	166.5	166.5	166.5	166.5	0
09:32	166.5	166.5	166.5	166.5	1
09:31	166.5	166.5	166.5	166.5	1
09:30	166	166.5	166.5	166	3
09:29	166.5	166.5	166.5	166.5	0
09:28	166.5	166.5	166.5	166.5	2
09:27	166.5	166.5	166.5	166.5	5
09:26	166	166	166	166	0
09:25	166	166	166	166	2
09:24	166	166	166	166	0
09:23	166	166	166	166	1
09:22	166	166	166	166	2
09:21	166	166	166	166	0
09:20	166	165.5	166	165.5	10
09:19	165.5	165.5	165.5	165.5	0
09:18	165.5	165.5	165.5	165.5	0
09:17	165.5	165.5	165.5	165.5	1
09:16	165.5	165.5	165.5	165.5	1
09:15	166	166	166	166	0
09:14	166	166.5	166.5	166	14
09:13	166.5	166.5	166.5	166.5	1
09:12	166.5	166	166.5	166	4
09:11	166	166	166	166	0
09:10	166	166	166	166	0
09:09	166	166	166	166	1
09:08	165.5	166	166	165.5	5
09:07	166	166	166	166	5
09:06	166	166	166	166	0
09:05	166	166	166	166	3
09:04	165	166	166.5	165	18
09:03	165.5	165.5	165.5	165.5	6
09:02	165.5	165.5	165.5	165.5	1
09:01	165	165	165	165	8

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)