成交	5.92	昨收	6.30
漲跌	-0.38	開盤	6.30
漲跌幅	-6.03%	最高	6.30
買進	5.91	最低	5.92
賣出	5.92	單量	8347
漲停價	6.93	總量	23972
跌停價	5.67	昨量	1367

委買價	委買量	委賣價	委賣量
5.91	51	5.92	17350
5.90	57	6.03	5
5.89	301	6.10	4
5.88	42	6.22	58
5.87	227	6.23	121

時間	成交	開	高	低	量
13:30	5.92	5.92	5.92	5.92	8347
13:29	6.22	6.22	6.22	6.22	0
13:28	6.22	6.22	6.22	6.22	0
13:27	6.22	6.22	6.22	6.22	0
13:26	6.22	6.22	6.22	6.22	0
13:25	6.22	6.22	6.22	6.22	0
13:24	6.22	6.22	6.22	6.22	0
13:23	6.22	6.22	6.22	6.22	0
13:22	6.22	6.22	6.22	6.22	0
13:21	6.22	6.22	6.22	6.22	0
13:20	6.22	6.22	6.22	6.22	0
13:19	6.22	6.22	6.22	6.22	0
13:18	6.22	6.22	6.22	6.22	0
13:17	6.22	6.22	6.22	6.22	0
13:16	6.22	6.22	6.22	6.22	0
13:15	6.22	6.22	6.22	6.22	25
13:14	6.22	6.22	6.22	6.22	0
13:13	6.22	6.22	6.22	6.22	36
13:12	6.22	6.22	6.22	6.22	0
13:11	6.22	6.22	6.22	6.22	0
13:10	6.22	6.22	6.22	6.22	0
13:09	6.22	6.22	6.22	6.22	4
13:08	6.22	6.22	6.22	6.22	4
13:07	6.22	6.22	6.22	6.22	5
13:06	6.23	6.23	6.23	6.23	0
13:05	6.23	6.23	6.23	6.23	0
13:04	6.23	6.22	6.23	6.22	7
13:03	6.22	6.22	6.22	6.22	12
13:02	6.22	6.22	6.22	6.22	0
13:01	6.22	6.22	6.22	6.22	0
13:00	6.22	6.22	6.22	6.22	0
12:59	6.22	6.22	6.22	6.22	2
12:58	6.21	6.21	6.21	6.21	0
12:57	6.21	6.21	6.21	6.21	1
12:56	6.21	6.21	6.21	6.21	3
12:55	6.22	6.22	6.22	6.22	5
12:54	6.22	6.22	6.22	6.22	8
12:53	6.22	6.22	6.22	6.22	11
12:52	6.22	6.22	6.22	6.22	7
12:51	6.23	6.23	6.23	6.23	0
12:50	6.23	6.23	6.23	6.23	0
12:49	6.23	6.23	6.23	6.23	3
12:48	6.23	6.22	6.23	6.22	16
12:47	6.21	6.21	6.21	6.21	24
12:46	6.21	6.21	6.21	6.21	28
12:45	6.22	6.22	6.22	6.22	0
12:44	6.22	6.22	6.22	6.22	0
12:43	6.22	6.22	6.22	6.22	19
12:42	6.21	6.21	6.21	6.21	0
12:41	6.21	6.21	6.21	6.21	0
12:40	6.21	6.21	6.21	6.21	0
12:39	6.21	6.21	6.21	6.21	87
12:38	6.23	6.22	6.23	6.22	13
12:37	6.22	6.23	6.23	6.22	29
12:36	6.23	6.23	6.23	6.23	0
12:35	6.23	6.22	6.23	6.22	16
12:34	6.22	6.22	6.22	6.22	29
12:33	6.22	6.22	6.22	6.22	0
12:32	6.22	6.22	6.22	6.22	0
12:31	6.22	6.23	6.23	6.22	8
12:30	6.22	6.22	6.22	6.22	3
12:29	6.23	6.23	6.23	6.23	0
12:28	6.23	6.23	6.23	6.23	0
12:27	6.23	6.23	6.23	6.23	0
12:26	6.23	6.23	6.23	6.23	0
12:25	6.23	6.23	6.23	6.23	0
12:24	6.23	6.23	6.23	6.23	0
12:23	6.23	6.23	6.23	6.23	2
12:22	6.22	6.22	6.22	6.22	2
12:21	6.22	6.22	6.22	6.22	7
12:20	6.22	6.22	6.22	6.22	0
12:19	6.22	6.22	6.22	6.22	0
12:18	6.22	6.22	6.22	6.22	7
12:17	6.23	6.23	6.23	6.23	4
12:16	6.22	6.22	6.22	6.22	0
12:15	6.22	6.22	6.22	6.22	2
12:14	6.23	6.23	6.23	6.23	39
12:13	6.23	6.23	6.23	6.23	0
12:12	6.23	6.23	6.23	6.23	0
12:11	6.23	6.23	6.23	6.23	0
12:10	6.23	6.23	6.23	6.23	0
12:09	6.23	6.23	6.23	6.23	0
12:08	6.23	6.23	6.23	6.23	0
12:07	6.23	6.23	6.23	6.23	0
12:06	6.23	6.23	6.23	6.23	0
12:05	6.23	6.23	6.23	6.23	0
12:04	6.23	6.23	6.23	6.23	4
12:03	6.22	6.22	6.22	6.22	0
12:02	6.22	6.22	6.22	6.22	0
12:01	6.22	6.22	6.22	6.22	15
12:00	6.22	6.22	6.22	6.22	0
11:59	6.22	6.22	6.22	6.22	1
11:58	6.21	6.2	6.21	6.2	16
11:57	6.21	6.21	6.21	6.21	2
11:56	6.21	6.21	6.21	6.21	5
11:55	6.2	6.2	6.2	6.2	42
11:54	6.21	6.21	6.21	6.21	0
11:53	6.21	6.21	6.21	6.21	106
11:52	6.22	6.22	6.22	6.22	0
11:51	6.22	6.23	6.23	6.22	28
11:50	6.22	6.22	6.22	6.22	0
11:49	6.22	6.22	6.22	6.22	0
11:48	6.22	6.22	6.22	6.22	0
11:47	6.22	6.22	6.22	6.22	0
11:46	6.22	6.22	6.22	6.22	4
11:45	6.22	6.23	6.23	6.22	9
11:44	6.23	6.23	6.23	6.23	12
11:43	6.24	6.24	6.24	6.24	0
11:42	6.24	6.24	6.24	6.24	0
11:41	6.24	6.24	6.24	6.24	0
11:40	6.24	6.24	6.24	6.24	0
11:39	6.24	6.24	6.24	6.24	0
11:38	6.24	6.24	6.24	6.24	0
11:37	6.24	6.24	6.24	6.24	0
11:36	6.24	6.24	6.24	6.24	0
11:35	6.24	6.24	6.24	6.24	0
11:34	6.24	6.24	6.24	6.24	1
11:33	6.24	6.24	6.24	6.24	0
11:32	6.24	6.24	6.24	6.24	38
11:31	6.22	6.22	6.22	6.22	0
11:30	6.22	6.22	6.22	6.22	0
11:29	6.22	6.22	6.22	6.22	0
11:28	6.22	6.22	6.22	6.22	0
11:27	6.22	6.22	6.22	6.22	0
11:26	6.22	6.22	6.22	6.22	0
11:25	6.22	6.22	6.22	6.22	0
11:24	6.22	6.23	6.23	6.22	31
11:23	6.22	6.22	6.22	6.22	0
11:22	6.22	6.22	6.22	6.22	0
11:21	6.22	6.22	6.22	6.22	6
11:20	6.22	6.22	6.22	6.22	18
11:19	6.22	6.22	6.22	6.22	0
11:18	6.22	6.22	6.22	6.22	0
11:17	6.22	6.22	6.22	6.22	0
11:16	6.22	6.22	6.22	6.22	0
11:15	6.22	6.22	6.22	6.22	0
11:14	6.22	6.22	6.22	6.22	0
11:13	6.22	6.22	6.22	6.22	0
11:12	6.22	6.22	6.22	6.22	0
11:11	6.22	6.22	6.22	6.22	49
11:10	6.22	6.22	6.22	6.22	0
11:09	6.22	6.22	6.22	6.22	0
11:08	6.22	6.22	6.22	6.22	0
11:07	6.22	6.22	6.22	6.22	0
11:06	6.22	6.22	6.22	6.22	0
11:05	6.22	6.22	6.22	6.22	0
11:04	6.22	6.22	6.22	6.22	0
11:03	6.22	6.22	6.22	6.22	0
11:02	6.22	6.22	6.22	6.22	0
11:01	6.22	6.22	6.22	6.22	0
11:00	6.22	6.22	6.22	6.22	0
10:59	6.22	6.22	6.22	6.22	0
10:58	6.22	6.22	6.22	6.22	0
10:57	6.22	6.22	6.22	6.22	0
10:56	6.22	6.22	6.22	6.22	0
10:55	6.22	6.22	6.22	6.22	6
10:54	6.22	6.22	6.22	6.22	0
10:53	6.22	6.22	6.22	6.22	0
10:52	6.22	6.22	6.22	6.22	0
10:51	6.22	6.22	6.22	6.22	0
10:50	6.22	6.22	6.22	6.22	13
10:49	6.21	6.21	6.21	6.21	0
10:48	6.21	6.21	6.21	6.21	0
10:47	6.21	6.21	6.21	6.21	0
10:46	6.21	6.21	6.21	6.21	0
10:45	6.21	6.21	6.21	6.21	51
10:44	6.22	6.22	6.22	6.22	0
10:43	6.22	6.22	6.22	6.22	0
10:42	6.22	6.22	6.22	6.22	0
10:41	6.22	6.22	6.22	6.22	0
10:40	6.22	6.22	6.22	6.22	0
10:39	6.22	6.22	6.22	6.22	0
10:38	6.22	6.22	6.22	6.22	0
10:37	6.22	6.22	6.22	6.22	0
10:36	6.22	6.22	6.22	6.22	0
10:35	6.22	6.22	6.22	6.22	7
10:34	6.21	6.21	6.21	6.21	0
10:33	6.21	6.21	6.21	6.21	0
10:32	6.21	6.21	6.21	6.21	0
10:31	6.21	6.21	6.21	6.21	0
10:30	6.21	6.21	6.21	6.21	0
10:29	6.21	6.21	6.21	6.21	0
10:28	6.21	6.21	6.21	6.21	0
10:27	6.21	6.21	6.21	6.21	97
10:26	6.21	6.21	6.21	6.21	0
10:25	6.21	6.21	6.21	6.21	0
10:24	6.21	6.21	6.21	6.21	0
10:23	6.21	6.21	6.21	6.21	0
10:22	6.21	6.21	6.21	6.21	0
10:21	6.21	6.21	6.21	6.21	0
10:20	6.21	6.21	6.21	6.21	0
10:19	6.21	6.21	6.21	6.21	0
10:18	6.21	6.21	6.21	6.21	0
10:17	6.21	6.21	6.21	6.21	0
10:16	6.21	6.21	6.21	6.21	0
10:15	6.21	6.21	6.21	6.21	0
10:14	6.21	6.21	6.21	6.21	0
10:13	6.21	6.21	6.21	6.21	0
10:12	6.21	6.21	6.21	6.21	0
10:11	6.21	6.21	6.21	6.21	0
10:10	6.21	6.21	6.21	6.21	0
10:09	6.21	6.22	6.22	6.21	73
10:08	6.22	6.22	6.22	6.22	0
10:07	6.22	6.22	6.22	6.22	0
10:06	6.22	6.22	6.22	6.22	0
10:05	6.22	6.22	6.22	6.22	0
10:04	6.22	6.22	6.22	6.22	0
10:03	6.22	6.22	6.22	6.22	0
10:02	6.22	6.22	6.22	6.22	0
10:01	6.22	6.22	6.22	6.22	0
10:00	6.22	6.22	6.22	6.22	0
09:59	6.22	6.22	6.22	6.22	0
09:58	6.22	6.22	6.22	6.22	21
09:57	6.22	6.22	6.22	6.22	0
09:56	6.22	6.22	6.22	6.22	19
09:55	6.23	6.23	6.23	6.23	0
09:54	6.23	6.23	6.23	6.23	0
09:53	6.23	6.23	6.23	6.23	0
09:52	6.23	6.23	6.23	6.23	28
09:51	6.22	6.22	6.22	6.22	0
09:50	6.22	6.22	6.22	6.22	0
09:49	6.22	6.22	6.22	6.22	0
09:48	6.22	6.22	6.22	6.22	0
09:47	6.22	6.22	6.22	6.22	0
09:46	6.22	6.22	6.22	6.22	0
09:45	6.22	6.22	6.22	6.22	69
09:44	6.25	6.25	6.25	6.25	0
09:43	6.25	6.25	6.25	6.25	0
09:42	6.25	6.25	6.25	6.25	0
09:41	6.25	6.25	6.25	6.25	0
09:40	6.25	6.25	6.25	6.25	0
09:39	6.25	6.25	6.25	6.25	19
09:38	6.23	6.23	6.23	6.23	0
09:37	6.23	6.23	6.23	6.23	162
09:36	6.23	6.23	6.23	6.23	0
09:35	6.23	6.23	6.23	6.23	0
09:34	6.23	6.23	6.23	6.23	0
09:33	6.23	6.23	6.23	6.23	0
09:32	6.23	6.23	6.23	6.23	0
09:31	6.23	6.23	6.23	6.23	70
09:30	6.23	6.23	6.23	6.23	0
09:29	6.23	6.23	6.23	6.23	0
09:28	6.23	6.23	6.23	6.23	0
09:27	6.23	6.23	6.23	6.23	0
09:26	6.23	6.23	6.23	6.23	0
09:25	6.23	6.23	6.23	6.23	0
09:24	6.23	6.23	6.23	6.23	0
09:23	6.23	6.23	6.23	6.23	0
09:22	6.23	6.23	6.23	6.23	0
09:21	6.23	6.23	6.23	6.23	95
09:20	6.25	6.25	6.25	6.25	0
09:19	6.25	6.25	6.25	6.25	0
09:18	6.25	6.25	6.25	6.25	0
09:17	6.25	6.25	6.25	6.25	0
09:16	6.25	6.25	6.25	6.25	0
09:15	6.25	6.25	6.25	6.25	0
09:14	6.25	6.25	6.25	6.25	0
09:13	6.25	6.25	6.25	6.25	16
09:12	6.28	6.28	6.28	6.28	0
09:11	6.28	6.28	6.28	6.28	0
09:10	6.28	6.28	6.28	6.28	0
09:09	6.28	6.28	6.28	6.28	0
09:08	6.28	6.24	6.28	6.24	16
09:07	6.23	6.23	6.23	6.23	0
09:06	6.23	6.23	6.23	6.23	9
09:05	6.22	6.22	6.22	6.22	0
09:04	6.22	6.22	6.22	6.22	29
09:03	6.24	6.24	6.24	6.24	38
09:02	6.29	6.29	6.29	6.29	0
09:01	6.29	6.3	6.3	6.29	46

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)