成交	6.16	昨收	6.29
漲跌	-0.13	開盤	6.30
漲跌幅	-2.07%	最高	6.33
買進	6.16	最低	6.10
賣出	6.17	單量	6
漲停價	6.91	總量	2351
跌停價	5.67	昨量	7311

委買價	委買量	委賣價	委賣量
6.16	2	6.17	22
6.15	350	6.18	2
6.14	34	6.20	11
6.13	27	6.21	13
6.12	29	6.22	10

時間	成交	開	高	低	量
13:30	6.16	6.16	6.16	6.16	100
13:29	6.16	6.16	6.16	6.16	0
13:28	6.16	6.16	6.16	6.16	0
13:27	6.16	6.16	6.16	6.16	0
13:26	6.16	6.16	6.16	6.16	0
13:25	6.16	6.17	6.17	6.16	11
13:24	6.17	6.17	6.17	6.17	14
13:23	6.17	6.17	6.17	6.17	12
13:22	6.17	6.17	6.17	6.17	2
13:21	6.17	6.16	6.17	6.16	2
13:20	6.18	6.18	6.18	6.18	3
13:19	6.18	6.18	6.18	6.18	2
13:18	6.16	6.16	6.16	6.16	0
13:17	6.16	6.18	6.19	6.16	29
13:16	6.19	6.19	6.19	6.18	29
13:15	6.19	6.19	6.19	6.19	0
13:14	6.19	6.19	6.19	6.19	0
13:13	6.19	6.19	6.19	6.19	3
13:12	6.19	6.18	6.19	6.18	19
13:11	6.19	6.19	6.19	6.19	0
13:10	6.19	6.19	6.19	6.19	11
13:09	6.19	6.19	6.19	6.19	2
13:08	6.19	6.19	6.19	6.19	1
13:07	6.19	6.19	6.19	6.19	7
13:06	6.19	6.19	6.19	6.19	0
13:05	6.19	6.19	6.19	6.19	14
13:04	6.2	6.2	6.2	6.2	0
13:03	6.2	6.2	6.2	6.2	0
13:02	6.2	6.2	6.2	6.2	2
13:01	6.21	6.21	6.21	6.21	0
13:00	6.21	6.2	6.21	6.2	10
12:59	6.2	6.2	6.2	6.2	1
12:58	6.2	6.2	6.2	6.2	0
12:57	6.2	6.2	6.2	6.2	0
12:56	6.2	6.2	6.2	6.2	2
12:55	6.2	6.2	6.2	6.2	0
12:54	6.2	6.2	6.2	6.2	0
12:53	6.2	6.2	6.2	6.2	0
12:52	6.2	6.2	6.2	6.2	6
12:51	6.19	6.19	6.19	6.19	0
12:50	6.19	6.19	6.19	6.19	0
12:49	6.19	6.19	6.19	6.19	1
12:48	6.19	6.19	6.19	6.19	1
12:47	6.19	6.19	6.19	6.19	3
12:46	6.2	6.2	6.2	6.2	8
12:45	6.2	6.2	6.2	6.2	21
12:44	6.19	6.19	6.19	6.19	0
12:43	6.19	6.19	6.19	6.19	0
12:42	6.19	6.19	6.19	6.19	0
12:41	6.19	6.19	6.19	6.19	4
12:40	6.19	6.19	6.19	6.19	4
12:39	6.19	6.19	6.19	6.19	5
12:38	6.19	6.19	6.19	6.19	6
12:37	6.18	6.18	6.18	6.18	5
12:36	6.18	6.18	6.18	6.18	5
12:35	6.18	6.18	6.18	6.18	5
12:34	6.18	6.18	6.18	6.18	0
12:33	6.18	6.18	6.18	6.18	0
12:32	6.18	6.18	6.18	6.18	10
12:31	6.18	6.18	6.18	6.18	0
12:30	6.18	6.18	6.18	6.18	0
12:29	6.18	6.18	6.18	6.18	4
12:28	6.18	6.18	6.18	6.18	0
12:27	6.18	6.18	6.18	6.18	8
12:26	6.17	6.17	6.17	6.17	1
12:25	6.17	6.17	6.17	6.17	0
12:24	6.17	6.17	6.17	6.17	0
12:23	6.17	6.17	6.17	6.17	0
12:22	6.17	6.17	6.17	6.17	0
12:21	6.17	6.17	6.17	6.17	1
12:20	6.17	6.17	6.17	6.17	0
12:19	6.17	6.17	6.17	6.17	1
12:18	6.17	6.17	6.17	6.17	0
12:17	6.17	6.17	6.17	6.17	1
12:16	6.17	6.17	6.17	6.17	2
12:15	6.17	6.17	6.17	6.17	0
12:14	6.17	6.17	6.17	6.17	0
12:13	6.17	6.17	6.17	6.17	8
12:12	6.17	6.17	6.17	6.17	0
12:11	6.17	6.17	6.17	6.17	0
12:10	6.17	6.18	6.18	6.17	7
12:09	6.17	6.17	6.17	6.17	0
12:08	6.17	6.18	6.18	6.17	4
12:07	6.18	6.18	6.18	6.18	5
12:06	6.18	6.18	6.18	6.18	0
12:05	6.18	6.18	6.18	6.18	8
12:04	6.18	6.18	6.18	6.18	7
12:03	6.19	6.19	6.19	6.19	0
12:02	6.19	6.19	6.19	6.19	0
12:01	6.19	6.19	6.19	6.19	0
12:00	6.19	6.19	6.19	6.19	0
11:59	6.19	6.19	6.19	6.19	0
11:58	6.19	6.19	6.19	6.19	0
11:57	6.19	6.19	6.19	6.19	2
11:56	6.19	6.19	6.19	6.19	0
11:55	6.19	6.19	6.19	6.19	4
11:54	6.19	6.19	6.19	6.19	2
11:53	6.19	6.19	6.19	6.19	0
11:52	6.19	6.19	6.19	6.18	6
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	2
11:48	6.2	6.2	6.2	6.2	0
11:47	6.2	6.2	6.2	6.2	2
11:46	6.21	6.21	6.21	6.21	10
11:45	6.18	6.2	6.2	6.18	11
11:44	6.2	6.2	6.2	6.2	0
11:43	6.2	6.2	6.2	6.2	11
11:42	6.2	6.2	6.2	6.2	1
11:41	6.2	6.2	6.2	6.2	0
11:40	6.2	6.2	6.2	6.2	0
11:39	6.2	6.2	6.2	6.2	0
11:38	6.2	6.2	6.2	6.2	0
11:37	6.2	6.2	6.2	6.2	0
11:36	6.2	6.2	6.2	6.2	1
11:35	6.2	6.2	6.2	6.2	7
11:34	6.2	6.2	6.2	6.2	3
11:33	6.2	6.2	6.2	6.2	0
11:32	6.2	6.2	6.2	6.2	1
11:31	6.21	6.21	6.21	6.21	0
11:30	6.21	6.21	6.21	6.21	6
11:29	6.2	6.2	6.2	6.2	0
11:28	6.2	6.2	6.2	6.2	0
11:27	6.2	6.2	6.2	6.2	0
11:26	6.2	6.2	6.2	6.2	0
11:25	6.2	6.2	6.2	6.2	0
11:24	6.2	6.2	6.2	6.2	0
11:23	6.2	6.21	6.21	6.2	7
11:22	6.21	6.21	6.21	6.21	0
11:21	6.21	6.21	6.21	6.21	0
11:20	6.21	6.21	6.21	6.21	0
11:19	6.21	6.21	6.21	6.21	0
11:18	6.21	6.21	6.21	6.21	0
11:17	6.21	6.22	6.23	6.21	29
11:16	6.21	6.21	6.21	6.21	0
11:15	6.21	6.21	6.21	6.21	0
11:14	6.21	6.21	6.21	6.21	0
11:13	6.21	6.21	6.21	6.21	7
11:12	6.21	6.21	6.21	6.21	7
11:11	6.21	6.21	6.21	6.21	13
11:10	6.2	6.2	6.2	6.2	13
11:09	6.18	6.18	6.18	6.18	0
11:08	6.18	6.18	6.18	6.18	2
11:07	6.18	6.18	6.18	6.18	0
11:06	6.18	6.18	6.18	6.18	0
11:05	6.18	6.18	6.18	6.18	0
11:04	6.18	6.18	6.18	6.18	3
11:03	6.18	6.17	6.18	6.17	11
11:02	6.18	6.18	6.18	6.18	0
11:01	6.18	6.18	6.18	6.18	6
11:00	6.18	6.18	6.18	6.18	0
10:59	6.18	6.2	6.2	6.18	4
10:58	6.18	6.18	6.18	6.18	0
10:57	6.18	6.18	6.18	6.18	0
10:56	6.18	6.18	6.18	6.18	0
10:55	6.18	6.18	6.18	6.18	8
10:54	6.18	6.18	6.18	6.18	0
10:53	6.18	6.18	6.18	6.18	1
10:52	6.18	6.18	6.18	6.18	13
10:51	6.18	6.18	6.18	6.18	3
10:50	6.19	6.19	6.19	6.19	0
10:49	6.19	6.19	6.19	6.19	0
10:48	6.19	6.19	6.19	6.19	0
10:47	6.19	6.19	6.19	6.19	22
10:46	6.2	6.2	6.2	6.2	0
10:45	6.2	6.2	6.2	6.2	0
10:44	6.2	6.2	6.2	6.2	0
10:43	6.2	6.2	6.2	6.2	0
10:42	6.2	6.2	6.2	6.2	0
10:41	6.2	6.2	6.2	6.2	0
10:40	6.2	6.2	6.2	6.2	0
10:39	6.2	6.2	6.2	6.2	24
10:38	6.2	6.2	6.2	6.2	0
10:37	6.2	6.2	6.2	6.2	8
10:36	6.23	6.22	6.23	6.22	5
10:35	6.22	6.2	6.22	6.2	20
10:34	6.2	6.2	6.2	6.2	71
10:33	6.18	6.18	6.18	6.18	7
10:32	6.18	6.18	6.18	6.18	2
10:31	6.19	6.18	6.19	6.18	13
10:30	6.18	6.18	6.18	6.18	2
10:29	6.17	6.16	6.17	6.16	17
10:28	6.15	6.14	6.15	6.14	8
10:27	6.14	6.14	6.14	6.14	3
10:26	6.15	6.15	6.15	6.15	3
10:25	6.14	6.14	6.14	6.14	0
10:24	6.14	6.14	6.14	6.14	10
10:23	6.14	6.14	6.14	6.14	8
10:22	6.14	6.14	6.14	6.14	0
10:21	6.14	6.14	6.14	6.14	16
10:20	6.14	6.14	6.14	6.14	0
10:19	6.14	6.14	6.14	6.14	10
10:18	6.14	6.14	6.14	6.14	3
10:17	6.14	6.14	6.14	6.14	6
10:16	6.15	6.15	6.15	6.15	54
10:15	6.13	6.13	6.13	6.13	0
10:14	6.13	6.13	6.13	6.13	0
10:13	6.13	6.13	6.13	6.13	10
10:12	6.13	6.13	6.13	6.13	1
10:11	6.13	6.14	6.14	6.13	14
10:10	6.13	6.11	6.13	6.11	21
10:09	6.1	6.1	6.1	6.1	0
10:08	6.1	6.1	6.1	6.1	2
10:07	6.1	6.11	6.11	6.1	181
10:06	6.13	6.13	6.13	6.13	0
10:05	6.13	6.13	6.13	6.13	2
10:04	6.12	6.13	6.13	6.12	16
10:03	6.13	6.13	6.13	6.13	5
10:02	6.13	6.13	6.13	6.13	2
10:01	6.13	6.12	6.13	6.12	4
10:00	6.12	6.12	6.12	6.12	15
09:59	6.14	6.14	6.14	6.14	0
09:58	6.14	6.15	6.15	6.14	7
09:57	6.13	6.13	6.13	6.13	71
09:56	6.13	6.13	6.13	6.13	4
09:55	6.1	6.14	6.14	6.1	105
09:54	6.14	6.14	6.14	6.14	11
09:53	6.15	6.17	6.18	6.15	51
09:52	6.17	6.17	6.17	6.17	0
09:51	6.17	6.17	6.17	6.17	0
09:50	6.17	6.17	6.17	6.17	0
09:49	6.17	6.17	6.17	6.17	19
09:48	6.18	6.18	6.18	6.18	0
09:47	6.18	6.18	6.18	6.18	0
09:46	6.18	6.18	6.18	6.18	0
09:45	6.18	6.18	6.18	6.18	2
09:44	6.17	6.17	6.17	6.17	8
09:43	6.14	6.14	6.14	6.14	0
09:42	6.14	6.18	6.18	6.13	64
09:41	6.17	6.17	6.17	6.17	20
09:40	6.18	6.18	6.18	6.18	6
09:39	6.17	6.16	6.17	6.13	45
09:38	6.16	6.16	6.16	6.16	10
09:37	6.17	6.17	6.17	6.17	4
09:36	6.17	6.16	6.17	6.16	22
09:35	6.14	6.15	6.15	6.1	187
09:34	6.21	6.21	6.21	6.21	0
09:33	6.21	6.21	6.21	6.21	63
09:32	6.22	6.22	6.22	6.22	0
09:31	6.22	6.22	6.22	6.22	0
09:30	6.22	6.22	6.22	6.22	1
09:29	6.25	6.25	6.25	6.25	1
09:28	6.2	6.2	6.2	6.2	0
09:27	6.2	6.2	6.2	6.2	0
09:26	6.2	6.2	6.2	6.2	0
09:25	6.2	6.21	6.21	6.2	21
09:24	6.21	6.24	6.25	6.2	87
09:23	6.25	6.25	6.25	6.25	3
09:22	6.24	6.24	6.24	6.24	3
09:21	6.24	6.24	6.24	6.24	9
09:20	6.24	6.24	6.24	6.24	1
09:19	6.22	6.24	6.24	6.22	22
09:18	6.25	6.25	6.25	6.24	7
09:17	6.26	6.26	6.26	6.26	2
09:16	6.26	6.26	6.26	6.26	14
09:15	6.25	6.23	6.25	6.23	11
09:14	6.22	6.22	6.22	6.22	2
09:13	6.22	6.24	6.24	6.22	51
09:12	6.25	6.25	6.25	6.25	10
09:11	6.27	6.25	6.27	6.24	26
09:10	6.26	6.25	6.26	6.25	3
09:09	6.24	6.24	6.24	6.24	10
09:08	6.23	6.26	6.26	6.23	31
09:07	6.26	6.24	6.26	6.23	16
09:06	6.25	6.25	6.25	6.25	13
09:05	6.26	6.26	6.26	6.26	2
09:04	6.26	6.29	6.29	6.26	28
09:03	6.3	6.31	6.31	6.3	15
09:02	6.33	6.33	6.33	6.3	12
09:01	6.32	6.3	6.32	6.3	53

指數	20034.41	昨收	19872.73
漲跌	161.68	高點	20073.75
漲跌幅	0.81	低點	19972.07
成交金額	2158.92億	成交張數	3899869(張)
5日均價	19378.06	5日均量	4798537(張)
10日均價	19446.28	10日均量	5049612(張)
30日均價	20547.07	30日均量	6233477(張)

上櫃

指數	219.41	昨收	216.92
漲跌	2.49	高點	219.48
漲跌幅	1.15	低點	217.18
成交金額	826.10億	成交張數	1514817(張)
5日均價	210.21	5日均量	1462553(張)
10日均價	211.32	10日均量	1496138(張)
30日均價	227.74	30日均量	1806794(張)