成交 |
187.00 |
昨收 |
181.00 |
漲跌 |
6.00 |
開盤 |
182.00 |
漲跌幅 |
3.31% |
最高 |
190.00 |
買進 |
187.00 |
最低 |
180.50 |
賣出 |
187.50 |
單量 |
135 |
漲停價 |
199.00 |
總量 |
61556 |
跌停價 |
163.00 |
昨量 |
17004 |
37.64% 內盤(22910)(37962)外盤 62.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
187.00 |
722 |
187.50 |
571 |
186.50 |
627 |
188.00 |
508 |
186.00 |
1067 |
188.50 |
384 |
185.50 |
635 |
189.00 |
933 |
185.00 |
501 |
189.50 |
1012 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 187 | 187 | 187 | 187 | 2559 |
13:29 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
13:28 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
13:27 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
13:26 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
13:25 | 187.5 | 187.5 | 188 | 187.5 | 170 |
13:24 | 187.5 | 187.5 | 188 | 187.5 | 145 |
13:23 | 187.5 | 188 | 188 | 187.5 | 158 |
13:22 | 187.5 | 187.5 | 188 | 187.5 | 78 |
13:21 | 187.5 | 187.5 | 188 | 187.5 | 45 |
13:20 | 188 | 187.5 | 188 | 187.5 | 36 |
13:19 | 187.5 | 187.5 | 188 | 187.5 | 41 |
13:18 | 187.5 | 188 | 188.5 | 187.5 | 348 |
13:17 | 188 | 188 | 188.5 | 188 | 57 |
13:16 | 188 | 188 | 188.5 | 188 | 56 |
13:15 | 188 | 188.5 | 188.5 | 188 | 182 |
13:14 | 188 | 188 | 188.5 | 188 | 223 |
13:13 | 188 | 187.5 | 188.5 | 187 | 751 |
13:12 | 187 | 187.5 | 187.5 | 187 | 71 |
13:11 | 187.5 | 187 | 187.5 | 187 | 90 |
13:10 | 187 | 187.5 | 187.5 | 187 | 242 |
13:09 | 187.5 | 187.5 | 188 | 187.5 | 162 |
13:08 | 187.5 | 187.5 | 188 | 187.5 | 64 |
13:07 | 187.5 | 187.5 | 188 | 187.5 | 85 |
13:06 | 187.5 | 188 | 188 | 187.5 | 71 |
13:05 | 187.5 | 187.5 | 188 | 187.5 | 74 |
13:04 | 187.5 | 187.5 | 188 | 187.5 | 47 |
13:03 | 187.5 | 187.5 | 188 | 187.5 | 152 |
13:02 | 187.5 | 188 | 188.5 | 187.5 | 143 |
13:01 | 188 | 188.5 | 188.5 | 188 | 27 |
13:00 | 188.5 | 188 | 188.5 | 188 | 25 |
12:59 | 188 | 188 | 188.5 | 188 | 52 |
12:58 | 188 | 188 | 188.5 | 188 | 152 |
12:57 | 188 | 188 | 188.5 | 188 | 71 |
12:56 | 188 | 188.5 | 189 | 188 | 350 |
12:55 | 188.5 | 188.5 | 189 | 188.5 | 42 |
12:54 | 188.5 | 188.5 | 189 | 188.5 | 39 |
12:53 | 188.5 | 189 | 189 | 188.5 | 302 |
12:52 | 189 | 189 | 189.5 | 189 | 134 |
12:51 | 189 | 189 | 189.5 | 189 | 46 |
12:50 | 189 | 189 | 189.5 | 189 | 47 |
12:49 | 189 | 188.5 | 189.5 | 188.5 | 546 |
12:48 | 189 | 189 | 189 | 188.5 | 22 |
12:47 | 189 | 189 | 189 | 188.5 | 42 |
12:46 | 189 | 189 | 189 | 188.5 | 25 |
12:45 | 189 | 189 | 189.5 | 189 | 320 |
12:44 | 189.5 | 189 | 189.5 | 189 | 103 |
12:43 | 189 | 189.5 | 189.5 | 189 | 91 |
12:42 | 189.5 | 189 | 189.5 | 189 | 81 |
12:41 | 189 | 189.5 | 189.5 | 189 | 44 |
12:40 | 189.5 | 189.5 | 189.5 | 189 | 72 |
12:39 | 189 | 189 | 189.5 | 189 | 66 |
12:38 | 189.5 | 189 | 189.5 | 189 | 121 |
12:37 | 189 | 189 | 189.5 | 189 | 71 |
12:36 | 189 | 189 | 189.5 | 189 | 54 |
12:35 | 189 | 189 | 189.5 | 189 | 75 |
12:34 | 189 | 188.5 | 189.5 | 188.5 | 380 |
12:33 | 188.5 | 188.5 | 189 | 188.5 | 36 |
12:32 | 188.5 | 189 | 189.5 | 188.5 | 433 |
12:31 | 189 | 189.5 | 189.5 | 189 | 114 |
12:30 | 189 | 189 | 189.5 | 189 | 83 |
12:29 | 189 | 190 | 190 | 189 | 632 |
12:28 | 189.5 | 189.5 | 190 | 189.5 | 70 |
12:27 | 189.5 | 189.5 | 190 | 189.5 | 117 |
12:26 | 190 | 189 | 190 | 188.5 | 839 |
12:25 | 188.5 | 189 | 189 | 188.5 | 40 |
12:24 | 189 | 188.5 | 189 | 188.5 | 150 |
12:23 | 189 | 188 | 189 | 187.5 | 849 |
12:22 | 187.5 | 187.5 | 188 | 187.5 | 188 |
12:21 | 187.5 | 188.5 | 188.5 | 187 | 1969 |
12:20 | 189 | 189.5 | 189.5 | 188.5 | 468 |
12:19 | 189.5 | 190 | 190 | 189 | 955 |
12:18 | 190 | 189 | 190 | 188.5 | 2177 |
12:17 | 188.5 | 189 | 189 | 188.5 | 436 |
12:16 | 189 | 189 | 189 | 188.5 | 177 |
12:15 | 189 | 188 | 189 | 188 | 3271 |
12:14 | 188 | 187 | 188 | 187 | 2383 |
12:13 | 187 | 186 | 187 | 186 | 802 |
12:12 | 186.5 | 186 | 186.5 | 186 | 39 |
12:11 | 186 | 186 | 186.5 | 186 | 20 |
12:10 | 186.5 | 186 | 186.5 | 186 | 22 |
12:09 | 186 | 186.5 | 186.5 | 186 | 21 |
12:08 | 186.5 | 186 | 186.5 | 186 | 25 |
12:07 | 186 | 185.5 | 186.5 | 185.5 | 383 |
12:06 | 185.5 | 185.5 | 186 | 185.5 | 20 |
12:05 | 186 | 185.5 | 186 | 185.5 | 16 |
12:04 | 185.5 | 186 | 186 | 185.5 | 102 |
12:03 | 186 | 186 | 186.5 | 186 | 36 |
12:02 | 186 | 186.5 | 186.5 | 186 | 92 |
12:01 | 186 | 185.5 | 186.5 | 185.5 | 403 |
12:00 | 186 | 186 | 186 | 185.5 | 67 |
11:59 | 186 | 186 | 186 | 185.5 | 18 |
11:58 | 186 | 185.5 | 186 | 185.5 | 33 |
11:57 | 185.5 | 185.5 | 186 | 185.5 | 23 |
11:56 | 185.5 | 186.5 | 186.5 | 185.5 | 522 |
11:55 | 186.5 | 186.5 | 186.5 | 186 | 75 |
11:54 | 186 | 186.5 | 186.5 | 186 | 59 |
11:53 | 186 | 186.5 | 186.5 | 186 | 182 |
11:52 | 186.5 | 186.5 | 186.5 | 186 | 136 |
11:51 | 186.5 | 186 | 186.5 | 185.5 | 1257 |
11:50 | 186 | 186 | 186 | 186 | 1121 |
11:49 | 186 | 185.5 | 186 | 185.5 | 22 |
11:48 | 186 | 185.5 | 186 | 185.5 | 30 |
11:47 | 186 | 186 | 186 | 185.5 | 63 |
11:46 | 186 | 186 | 186 | 185.5 | 175 |
11:45 | 186 | 185 | 186 | 185 | 629 |
11:44 | 185 | 185.5 | 185.5 | 185 | 24 |
11:43 | 185 | 185.5 | 185.5 | 185 | 60 |
11:42 | 185 | 185.5 | 185.5 | 185 | 23 |
11:41 | 185 | 185 | 185.5 | 185 | 128 |
11:40 | 185.5 | 185.5 | 185.5 | 185 | 112 |
11:39 | 185 | 185.5 | 185.5 | 185 | 28 |
11:38 | 185.5 | 185 | 185.5 | 185 | 32 |
11:37 | 185 | 184.5 | 185.5 | 184.5 | 354 |
11:36 | 185 | 185 | 185 | 184.5 | 27 |
11:35 | 185 | 184.5 | 185 | 184.5 | 4 |
11:34 | 184.5 | 184.5 | 185 | 184.5 | 12 |
11:33 | 184.5 | 185 | 185 | 184.5 | 9 |
11:32 | 184.5 | 185 | 185 | 184.5 | 14 |
11:31 | 185 | 185 | 185 | 185 | 2 |
11:30 | 185 | 184.5 | 185 | 184.5 | 51 |
11:29 | 184.5 | 185 | 185 | 184.5 | 3 |
11:28 | 185 | 185 | 185 | 184.5 | 13 |
11:27 | 185 | 185 | 185.5 | 185 | 217 |
11:26 | 185 | 185 | 185.5 | 185 | 62 |
11:25 | 185.5 | 185 | 185.5 | 185 | 113 |
11:24 | 185.5 | 185 | 185.5 | 185 | 9 |
11:23 | 185 | 185 | 185.5 | 185 | 12 |
11:22 | 185.5 | 186 | 186 | 185 | 337 |
11:21 | 185.5 | 185.5 | 186 | 185.5 | 86 |
11:20 | 185.5 | 185 | 186 | 185 | 1503 |
11:19 | 185 | 185 | 185 | 184.5 | 25 |
11:18 | 185 | 185 | 185 | 184.5 | 36 |
11:17 | 184.5 | 184.5 | 185 | 184.5 | 14 |
11:16 | 184.5 | 184.5 | 185 | 184.5 | 47 |
11:15 | 184.5 | 184.5 | 184.5 | 184 | 127 |
11:14 | 184.5 | 184 | 184.5 | 184 | 40 |
11:13 | 184.5 | 184 | 184.5 | 184 | 28 |
11:12 | 184 | 184.5 | 184.5 | 184 | 14 |
11:11 | 184.5 | 185 | 185 | 184 | 1259 |
11:10 | 185 | 184.5 | 185 | 184.5 | 182 |
11:09 | 185 | 184.5 | 185 | 184.5 | 26 |
11:08 | 184.5 | 184.5 | 185 | 184.5 | 55 |
11:07 | 184.5 | 184.5 | 185 | 184.5 | 23 |
11:06 | 184.5 | 185.5 | 185.5 | 184.5 | 730 |
11:05 | 185 | 185.5 | 185.5 | 185 | 67 |
11:04 | 185.5 | 185 | 185.5 | 184.5 | 4009 |
11:03 | 185 | 184.5 | 185 | 184 | 1585 |
11:02 | 184 | 184.5 | 184.5 | 184 | 37 |
11:01 | 184 | 183.5 | 184.5 | 183.5 | 576 |
11:00 | 183.5 | 183.5 | 184 | 183.5 | 27 |
10:59 | 183.5 | 183.5 | 184 | 183.5 | 7 |
10:58 | 183.5 | 183.5 | 184 | 183.5 | 21 |
10:57 | 183.5 | 183.5 | 184 | 183.5 | 20 |
10:56 | 183.5 | 183.5 | 183.5 | 183.5 | 23 |
10:55 | 183.5 | 183.5 | 184 | 183.5 | 16 |
10:54 | 183.5 | 183.5 | 184 | 183.5 | 8 |
10:53 | 183.5 | 183.5 | 184 | 183.5 | 37 |
10:52 | 183.5 | 183.5 | 184 | 183.5 | 16 |
10:51 | 183.5 | 183.5 | 183.5 | 183.5 | 22 |
10:50 | 183.5 | 183.5 | 183.5 | 183.5 | 28 |
10:49 | 183.5 | 183.5 | 184 | 183.5 | 18 |
10:48 | 183.5 | 184 | 184 | 183.5 | 90 |
10:47 | 183.5 | 183.5 | 183.5 | 183.5 | 21 |
10:46 | 183.5 | 184 | 184.5 | 183.5 | 553 |
10:45 | 184 | 184.5 | 184.5 | 184 | 57 |
10:44 | 184.5 | 184.5 | 184.5 | 184 | 31 |
10:43 | 184.5 | 184.5 | 184.5 | 184 | 33 |
10:42 | 184 | 184 | 184.5 | 184 | 61 |
10:41 | 184.5 | 184.5 | 184.5 | 184 | 58 |
10:40 | 184.5 | 184 | 184.5 | 184 | 22 |
10:39 | 184 | 184 | 184.5 | 184 | 17 |
10:38 | 184 | 184 | 184.5 | 184 | 18 |
10:37 | 184.5 | 184.5 | 184.5 | 184 | 52 |
10:36 | 184 | 184 | 184.5 | 183.5 | 510 |
10:35 | 184 | 184 | 184 | 183.5 | 44 |
10:34 | 184 | 184 | 184 | 183.5 | 27 |
10:33 | 184 | 184 | 184 | 183.5 | 63 |
10:32 | 184 | 183.5 | 184 | 183.5 | 197 |
10:31 | 183.5 | 183.5 | 183.5 | 183 | 89 |
10:30 | 183 | 183 | 183.5 | 183 | 17 |
10:29 | 183.5 | 183.5 | 183.5 | 183 | 20 |
10:28 | 183 | 183 | 183.5 | 183 | 28 |
10:27 | 183 | 183 | 183.5 | 183 | 27 |
10:26 | 183 | 183.5 | 183.5 | 183 | 19 |
10:25 | 183 | 183 | 183.5 | 183 | 49 |
10:24 | 183 | 183 | 183.5 | 183 | 22 |
10:23 | 183 | 183 | 183.5 | 183 | 24 |
10:22 | 183.5 | 183.5 | 183.5 | 183 | 13 |
10:21 | 183 | 183.5 | 183.5 | 183 | 5 |
10:20 | 183.5 | 183 | 183.5 | 183 | 4 |
10:19 | 183.5 | 183.5 | 183.5 | 183 | 28 |
10:18 | 183 | 183 | 183.5 | 183 | 23 |
10:17 | 183 | 183 | 183.5 | 183 | 10 |
10:16 | 183 | 183 | 183.5 | 183 | 10 |
10:15 | 183 | 183 | 183 | 183 | 28 |
10:14 | 183 | 183 | 183.5 | 183 | 30 |
10:13 | 183.5 | 183.5 | 183.5 | 183.5 | 7 |
10:12 | 183 | 183 | 183.5 | 183 | 14 |
10:11 | 183.5 | 183.5 | 183.5 | 183 | 16 |
10:10 | 183.5 | 183.5 | 183.5 | 183 | 109 |
10:09 | 183.5 | 183.5 | 184 | 183.5 | 115 |
10:08 | 183.5 | 183.5 | 184 | 183.5 | 37 |
10:07 | 183.5 | 184 | 184 | 183.5 | 281 |
10:06 | 184 | 184 | 184.5 | 184 | 196 |
10:05 | 184 | 184 | 184.5 | 184 | 47 |
10:04 | 184 | 184 | 184.5 | 184 | 23 |
10:03 | 184 | 184.5 | 184.5 | 184 | 23 |
10:02 | 184 | 184 | 184.5 | 184 | 39 |
10:01 | 184 | 184.5 | 184.5 | 184 | 56 |
10:00 | 184.5 | 184 | 184.5 | 184 | 52 |
09:59 | 184.5 | 184.5 | 184.5 | 184 | 46 |
09:58 | 184 | 184 | 184.5 | 184 | 30 |
09:57 | 184 | 184 | 184.5 | 184 | 64 |
09:56 | 184 | 184.5 | 184.5 | 184 | 127 |
09:55 | 184 | 184 | 184.5 | 184 | 23 |
09:54 | 184.5 | 184 | 184.5 | 184 | 77 |
09:53 | 184 | 184 | 184.5 | 184 | 101 |
09:52 | 184 | 184.5 | 184.5 | 184 | 28 |
09:51 | 184 | 184.5 | 184.5 | 184 | 37 |
09:50 | 184.5 | 184.5 | 184.5 | 184 | 41 |
09:49 | 184.5 | 184 | 184.5 | 184 | 56 |
09:48 | 184 | 184 | 184.5 | 184 | 88 |
09:47 | 184.5 | 184.5 | 184.5 | 184 | 97 |
09:46 | 184 | 183.5 | 184.5 | 183.5 | 525 |
09:45 | 184 | 184 | 184 | 183.5 | 19 |
09:44 | 184 | 183.5 | 184 | 183.5 | 13 |
09:43 | 183.5 | 184 | 184 | 183.5 | 21 |
09:42 | 184 | 183.5 | 184 | 183.5 | 43 |
09:41 | 183.5 | 184 | 184 | 183.5 | 27 |
09:40 | 184 | 183.5 | 184 | 183.5 | 9 |
09:39 | 183.5 | 183.5 | 183.5 | 183.5 | 12 |
09:38 | 183.5 | 183.5 | 184 | 183.5 | 37 |
09:37 | 183.5 | 183.5 | 183.5 | 183 | 150 |
09:36 | 183.5 | 183.5 | 184 | 183.5 | 19 |
09:35 | 183.5 | 184.5 | 184.5 | 183.5 | 81 |
09:34 | 184 | 184 | 184 | 183.5 | 186 |
09:33 | 183.5 | 183.5 | 184 | 183 | 163 |
09:32 | 183 | 183 | 183.5 | 183 | 25 |
09:31 | 183.5 | 183 | 183.5 | 183 | 43 |
09:30 | 183 | 183.5 | 183.5 | 183 | 284 |
09:29 | 183.5 | 184 | 184 | 183 | 395 |
09:28 | 183.5 | 184 | 184.5 | 183.5 | 237 |
09:27 | 184 | 184 | 184.5 | 184 | 44 |
09:26 | 184.5 | 184.5 | 184.5 | 184 | 138 |
09:25 | 184.5 | 184 | 184.5 | 184 | 118 |
09:24 | 184.5 | 184.5 | 185 | 184 | 220 |
09:23 | 184.5 | 184 | 185 | 184 | 665 |
09:22 | 184 | 184 | 184.5 | 184 | 173 |
09:21 | 184 | 184 | 184 | 184 | 167 |
09:20 | 184 | 184 | 184.5 | 183.5 | 223 |
09:19 | 184 | 184.5 | 185 | 183.5 | 686 |
09:18 | 184.5 | 184.5 | 185 | 184 | 619 |
09:17 | 184.5 | 184.5 | 184.5 | 184 | 411 |
09:16 | 184.5 | 184 | 184.5 | 183.5 | 981 |
09:15 | 184 | 184.5 | 184.5 | 183.5 | 884 |
09:14 | 184.5 | 184 | 184.5 | 183.5 | 903 |
09:13 | 184 | 183.5 | 184 | 183 | 816 |
09:12 | 183.5 | 182.5 | 183.5 | 182.5 | 1193 |
09:11 | 183 | 182 | 183 | 182 | 286 |
09:10 | 182 | 181.5 | 182.5 | 181.5 | 134 |
09:09 | 182 | 182 | 182.5 | 181.5 | 90 |
09:08 | 182 | 182 | 182.5 | 181.5 | 61 |
09:07 | 182 | 182.5 | 182.5 | 181.5 | 284 |
09:06 | 182.5 | 182.5 | 183 | 182 | 443 |
09:05 | 182 | 181.5 | 182.5 | 181 | 269 |
09:04 | 181.5 | 181 | 181.5 | 181 | 142 |
09:03 | 180.5 | 181 | 181 | 180.5 | 230 |
09:02 | 181 | 181 | 181 | 180.5 | 135 |
09:01 | 181 | 182 | 182.5 | 180.5 | 1234 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |